
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.00 | 4.00 | 5.20 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 3.00 | 4.20 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 2.05 | 3.20 | 0.00 | 2.625 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 1.05 | 1.85 | 2.20 | 1.45 | 0.00 | 0.00 % | 0 | 1 | - |
17.00 | 0.30 | 1.05 | 0.65 | 0.675 | -0.25 | -27.78 % | 3 | 9 | 03:58:32 |
18.00 | 0.05 | 0.20 | 0.05 | 0.125 | -0.12 | -70.59 % | 5 | 2 | 05:12:45 |
19.00 | 0.05 | 0.05 | 0.04 | 0.05 | -0.01 | -20.00 % | 38 | 13 | 05:22:57 |
20.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 10 | 11 | 01:37:16 |
21.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.05 | 0.10 | 0.06 | 0.075 | 0.00 | 0.00 % | 1 | 0 | 04:47:36 |
17.00 | 0.10 | 0.25 | 0.20 | 0.175 | -0.02 | -9.09 % | 58 | 11 | 07:45:42 |
18.00 | 0.70 | 1.15 | 0.85 | 0.925 | -0.15 | -15.00 % | 9 | 42 | 07:18:37 |
19.00 | 1.35 | 2.40 | 1.25 | 1.875 | 0.00 | 0.00 % | 0 | 5 | - |
20.00 | 2.20 | 3.50 | 2.38 | 2.85 | 0.00 | 0.00 % | 0 | 1 | - |
21.00 | 3.10 | 4.50 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 4.20 | 5.50 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions