ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Yieldmax Magnificent 7 Fund of Option Income ETF

Yieldmax Magnificent 7 Fund of Option Income ETF (YMAG)

17.47
-0.24
(-1.36%)
At close: 25 February 8:00AM
17.4517
-0.0183
( -0.10% )
After Hours: 9:49AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
13.004.005.200.004.600.000.00 %00-
14.003.004.200.003.600.000.00 %00-
15.002.053.200.002.6250.000.00 %00-
16.001.051.852.201.450.000.00 %01-
17.000.301.050.650.675-0.25-27.78 %3903:58:32
18.000.050.200.050.125-0.12-70.59 %5205:12:45
19.000.050.050.040.05-0.01-20.00 %381305:22:57
20.000.050.050.050.050.000.00 %101101:37:16
21.000.000.250.000.000.000.00 %00-
22.000.000.750.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
13.000.000.750.000.000.000.00 %00-
14.000.000.800.000.000.000.00 %00-
15.000.000.800.000.000.000.00 %00-
16.000.050.100.060.0750.000.00 %1004:47:36
17.000.100.250.200.175-0.02-9.09 %581107:45:42
18.000.701.150.850.925-0.15-15.00 %94207:18:37
19.001.352.401.251.8750.000.00 %05-
20.002.203.502.382.850.000.00 %01-
21.003.104.500.003.800.000.00 %00-
22.004.205.500.004.850.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MBRXMoleculin Biotech Inc
US$ 1.8103
(69.19%)
2.48M
WAFUWah Fu Education Group Ltd
US$ 2.96
(65.36%)
9.15M
BREABrera Holdings PLC
US$ 1.00
(58.40%)
3.81M
EVEREverQuote Inc
US$ 26.33
(30.67%)
221.64k
DOMHDominari Holdings Inc
US$ 9.30
(22.69%)
1.09M
SXTCChina SXT Pharmaceuticals Inc
US$ 0.54
(-35.71%)
14.14M
OMGAOmega Therapeutics Inc
US$ 0.1049
(-26.44%)
647.6k
YYAIConnexa Sports Technologies Inc
US$ 0.9922
(-21.87%)
2.1M
RETOReTo Eco Solutions Inc
US$ 0.4728
(-19.86%)
1.14M
STECSantech Holdings Limited
US$ 1.31
(-19.63%)
844.61k
SXTCChina SXT Pharmaceuticals Inc
US$ 0.54
(-35.71%)
14.14M
WAFUWah Fu Education Group Ltd
US$ 2.96
(65.36%)
9.15M
DGLYDigital Ally Inc
US$ 0.0872
(-6.84%)
4.43M
SMCISuper Micro Computer Inc
US$ 50.71
(-1.74%)
4.29M
BREABrera Holdings PLC
US$ 1.01
(59.99%)
3.81M

Discussion

View Full Feed
cojoboy cojoboy 11 seconds ago
I'm up like $5k...the last week.so..good o me
IGPK
williamssc williamssc 24 seconds ago
Well ~24 million short shares keeping stock price in check doesn't help. Regardless of shorts, if AVXL progresses through the EMA process successfully, stockholders and humanity will benefit.
AVXL
FOFreddie FOFreddie 1 minute ago
It would be irresponsible for Pulte to get too much into the weeds like Warren has asked him. She waited to the last minute to aske the questions and she wants details that he has not discussed with the NEC, HUD or the UST. The letter overall has to be a positive because we should know what his
FNMA
Bubae Bubae 2 minutes ago
I can help a little with the players. The previous Raadr Chief Executive Officer, Jacob DiMartino, put his 66.67% voting control and ownership of Raadr up as guaranty for a $112K Jambella note which went into default. William Alessie who is JanBella, foreclosed on the defaulted note with the pledged
RDAR
surfkast surfkast 2 minutes ago
The incriminating evidence file grows daily.
HMBL
SSKILLZ1 SSKILLZ1 3 minutes ago
~~COMPX 2/25/2025~~~~~~~

Previous Close

19286.92 -237.08

19194 SSKILLZ1
COMP
i_like_bb_stock i_like_bb_stock 3 minutes ago
ZCAR https://news.nuntiobot.com/article/9b324476-6e14-46cb-b5f7-2d40ec839814
ZCAR
Elcappy1 Elcappy1 3 minutes ago
MACD about to cross down. Probably going to drop with no sector news... 
ACB
i_like_bb_stock i_like_bb_stock 3 minutes ago
ZCAR https://news.nuntiobot.com/article/9b324476-6e14-46cb-b5f7-2d40ec839814
ZCAR
cojoboy cojoboy 3 minutes ago
The dark forces are at play here for sure..to what end I don't know.???😎😎😎😎😎
CGAC
NYBob NYBob 3 minutes ago
STAR NEWS - GOLD IS SKYROCKETING! Fort Knox Audit Just Triggered A Panic Buying Spree - Schectman, Macleod,Pento

[yt]9e7FIzLiDB8[/yt]

https://www.youtube.com/watch?v=9e7FIzLiDB8

XAU/USD Price Forecast Today, Technical Analysis (February 24): Gold Continue
ARIS HGLD PATAGONIA
surfkast surfkast 4 minutes ago
I see major problems here down the road. Lies will not keep supposting this when it hits 50 billion O/S! Maybe March?
HMBL
NYBob NYBob 4 minutes ago
GOLD IS SKYROCKETING! Fort Knox Audit Just Triggered A Panic Buying Spree - Schectman, Macleod,Pento

[yt]9e7FIzLiDB8[/yt]

https://www.youtube.com/watch?v=9e7FIzLiDB8

XAU/USD Price Forecast Today, Technical Analysis (February 24): Gold Continues to Look Ve
ARIS HGLD PATAGONIA
FOFreddie FOFreddie 5 minutes ago
HOW Red Cloud?
FNMA
zab zab 5 minutes ago
The Kennedy Center is losing so many ticket sales,  and artists,  it will become another trump casino in a few months.  Trump the master of bankruptcy. 
trunkmonk trunkmonk 5 minutes ago
If you want to trade, follow softness in SPooz, at least until XRP stops talkin and deals are happening. sell the rumor in weak market, but the dip in good market, hold for the rip with news.
XRPUSD
janice shell janice shell 5 minutes ago
I'd be in favor too! I doubt what they suggest would beggar Musk. And he doesn't seem to mind having taken a big hit on his purchase of Twitter, because what he wants it for is to mold opinion. But I'd still like to see the stock crash and burn.

Like the cars.
FOFreddie FOFreddie 6 minutes ago
Calabria now works for DJT and Calabria is a loyal guy. He was loyal to Pence and now he will be loyal to DJT only - he has not speculated on GSE common share prices but he has been unequivocable that the release of the GSEs will not raise mortgage prices - WHICH IS HUGE to counter the misinformat
DJT
chainma1l chainma1l 7 minutes ago
What does Veritas have to do with "Hammer/1st Communications"? Please send links to wherever you came up with this information. How would anybody use the $73+ million debt to their advantage?
What an amazing company.
Goo Ow ire
VPER
abrois abrois 7 minutes ago
Crypto has alway's traded this volatile , why it's the only game in town for profits, now a $20K or $30K nose dive in btc would be a different story,,
BTCUSD
georgie18 georgie18 7 minutes ago
CLIK...$1.52...🥳... https://schrts.co/eJtNUUys ...Recent IPO Breaking a downtrend today...No Position but watching for entry...
CLIK
thecrusher2011 thecrusher2011 7 minutes ago
I'm a lifelong Democrat who thinks Trump is the best president in the history of this country.
What an amazing coincidence huh?
Red_Right_Hand Red_Right_Hand 7 minutes ago
You can see Defendants request for oral argument on page 1 of their Objections to the R&R filed on 2/14/25.

At this stage, oral argument requests are granted by the scheduling of an oral argument, or denied with silence (at least silence with regard to docket entries). So far, the co
NWBO
georgie18 georgie18 7 minutes ago
CLIK...$1.52...🥳... https://schrts.co/eJtNUUys ...Recent IPO Breaking a downtrend today...No Position but watching for entry...
flipper44 flipper44 7 minutes ago
Wasn’t allowed first time around by judge woods, nor was an extension. In other words, R&R was December 29, 2023, confirmation order by Judge Woods February 14, 2024.
NWBO

Your Recent History

Delayed Upgrade Clock