ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Yieldmax Magnificent 7 Fund of Option Income ETF

Yieldmax Magnificent 7 Fund of Option Income ETF (YMAG)

19.72
-0.46
(-2.28%)
Closed 30 December 8:00AM
19.7495
0.0895
(0.46%)
After Hours: 11:47AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
19.7495
Bid
-
Offer
-
Volume
777,543
19.4537 Day's Range 19.92
17.35 52 Week Range 21.9074
Previous Close
20.18
Open
19.92
Last Trade
3618
@
19.72
Last Trade Time
Average Volume (3m)
660,196
Financial Volume
US$ 15,235,915
VWAP
19.5949

YMAG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.39542.0429779736619.354120.2119.2667176719.91924954SP
40.56952.9692387904119.1820.4119.130181095719.92049637SP
120.59953.1305483028719.1520.4118.5166019619.50646855SP
26-1.1305-5.4142720306520.8821.907417.3545045219.60033375SP
52-0.5705-2.8075787401620.3221.907417.3529910819.72715426SP
156-0.5705-2.8075787401620.3221.907417.3529910819.72715426SP
260-0.5705-2.8075787401620.3221.907417.3529910819.72715426SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NTMNT Minerals Ltd
AUD 0.004
(100.00%)
1.94M
VRLOFVerity Resources Ltd
AUD 0.002
(100.00%)
400k
MTLMantle Minerals Limited
AUD 0.0015
(50.00%)
1M
AMDArrow Minerals Limited
AUD 0.002
(33.33%)
4.57M
MXRMaximus Resources Limited
AUD 0.06
(33.33%)
7.26M
RADORadiopharm Theranostics Ltd
AUD 0.004
(-50.00%)
300k
MKLMighty Kingdom Limited
AUD 0.011
(-42.11%)
3.38M
X2MX2M Connect Ltd
AUD 0.02
(-37.50%)
416.52k
CRIOCritica Ltd
AUD 0.002
(-33.33%)
576.13k
MRDDBMount Ridley Mines Ltd
AUD 0.002
(-33.33%)
353.33k
BCBBowen Coking Coal Limited
AUD 0.009
(20.00%)
83.6M
GCMGreen Critical Minerals Ltd
AUD 0.014
(27.27%)
79.46M
M4MMacro Metals Ltd
AUD 0.011
(-26.67%)
56.78M
ADDAdavale Resources Limited
AUD 0.0025
(25.00%)
44.99M
BRNBrainchip Holdings Ltd
AUD 0.415
(13.70%)
35.87M

Discussion

View Full Feed
meixatech meixatech 7 minutes ago
LT, "hinders all flexibility to attract talent." They already have attracted a massive amount of talent by making available virtually all their ampakines for preclinical trials to university researchers all over the world. A few of the early papers out of UCI have been cited over 200 times. Incre
RSPI
cowtown jay cowtown jay 8 minutes ago
I'm just noticing that I responded to Ritonavir's last post, and less than 30 minutes later I responded again, with no recall of my 1st response. I blame it on shock after seeing positive feedback subsequently provided to his post. I think his post was more conciliatory than normal, and can understa
MasterBlastr MasterBlastr 9 minutes ago
I love Musk. I think he is actually a plant who works for the good guys.
ChannelTrader ChannelTrader 10 minutes ago
That's pretty cool.
DTGoody DTGoody 12 minutes ago
MARKETS A LOOK AHEAD... 2025: (WE HAVE A SERIOUS PROBLEM). ARE YOU READY FOR IT? Mannarino

https://youtu.be/X998Cd1hb-4
DTGoody DTGoody 13 minutes ago
MARKETS A LOOK AHEAD... 2025: (WE HAVE A SERIOUS PROBLEM). ARE YOU READY FOR IT? Mannarino

https://youtu.be/X998Cd1hb-4
HGilS HGilS 13 minutes ago
Hi kayak. If you do not pull out your gains from your Roth IRA you would not have to pay taxes. (After 59.5 years old). 5 year rule.
ELTP
kayak_wench kayak_wench 16 minutes ago
Everything is a big word. It does means someone doesn't get the extra 10% penalty. But they would still have to pay short-term capital gain rates on the profits made in the investment, pull the money invested in 2025 and the money made in 2025 out of the Roth IRA before Apr 15 2026, and submit th
ELTP
gitreal gitreal 21 minutes ago
we have to take the word of Benny here

Benny's here?
AABB
govprs govprs 21 minutes ago
Is it Benz e or Benz c.  I agree with his last post.  Doesn't matter if benz e sells millions at .016.  I wish he would get it over already!!!


GDVM
Mr. Dragon Mr. Dragon 22 minutes ago
You see....it's next week. Now....today is Sunday so Monday will be the start of next week even though it isn't. So Monday there will be an update stating that the next update will be next week and that will be two Mondays from today.
PHIL
LovePennyStock LovePennyStock 24 minutes ago
Just hope that January 2025 will be the month for our dream to come true. Fingers crossed. Go, PSPW !!!!!!!!
PSPW
Dodger1 Dodger1 26 minutes ago
Looks like we have to take the word of Benny here! ;-) For real..likes answer if DT the incoming President of the United States would address the SEC
and do something about it...you know...NSS Nss-failures...and Just out right something. But don'ts worry, status quo...all good? The h
AABB
Mr. Dragon Mr. Dragon 28 minutes ago
LOLOLOL🤣🤣...don't forget the finish..."so there it is."

Please stop by this forum more often😅😂
DPLS
OMOLIVES OMOLIVES 29 minutes ago
You know what's funny. I remember you from 14 years ago on liberty/star/uranium. I pitched and made a shite' load on that ticker. The difference between this one and that one....that one was always legitimate. They knew how to stake a claim..especially where to stake it :)
HMBL
dstock07734 dstock07734 31 minutes ago
Here is something that you can get yourself educated with.

Our Manufacturing Operations teams are the people that make our products. We work in the manufacturing plants with a "Safety First, Quality Always" mindset striving for continuous improvement. We work in the local plant connec
NWBO
marcis marcis 32 minutes ago
$RDAR Market Cap
10,194,017
12/27/2024
6.3billion shares Outstanding

With even $40 million revenue and $3+million profit for only the 1st half of 2024 our share price should be 4X higher.

That’s only half the year 2024
Plus not adding the p
RDAR
StayHumble StayHumble 33 minutes ago
MAJOR Update:FundersWait💹2Ensure $DBMM trades💹idiot .💹

$DBMM has the Ability to move forward, to continue to grow its business, benefits its shareholders and asks that the Commission affirm the decision of the Law Judge denying revocation of its registration.
DBMM GTII HPIL
learningcurve2020 learningcurve2020 35 minutes ago
I know. LP's making OTC CEO CFO COB history and retail marks here think it's all irrelevant. Can't make it up.
NWBO
Guido2 Guido2 35 minutes ago
Know what you own:
https://www.readyratios.com/sec/rating-assets/
FNMA
wadegarret wadegarret 35 minutes ago
SS, here are my picks

GERN, IART, FEIM, and Cash
GERN
StayHumble StayHumble 35 minutes ago
Lots of💹HISTORIC $HIRU XPERT interest wow💹https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical
HIRU
noradio noradio 36 minutes ago
He never stated GME was OTC, his theory is they are connected.
GME
Golden Cross Golden Cross 38 minutes ago
$ILLR Double bottom and reversal confirmed on the chart... Reversal of downward trend is now confirmed and looking for a continued move to the $4 level for starters... Catalysts/news on deck here on through the 1st Quarter 2025!

$ILLR
https://investorshub.advfn.com/uimage/up
ILLR

Your Recent History

Delayed Upgrade Clock