ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Yieldmax Magnificent 7 Fund of Option Income ETF

Yieldmax Magnificent 7 Fund of Option Income ETF (YMAG)

17.5832
-0.1268
( -0.72% )
Updated: 07:15:57

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
17.5832
Bid
-
Offer
-
Volume
820,750
17.44 Day's Range 17.86
17.15 52 Week Range 21.9074
Previous Close
17.71
Open
17.80
Last Trade
40
@
17.595
Last Trade Time
07:15:59
Average Volume (3m)
884,606
Financial Volume
US$ 14,444,798
VWAP
17.5995

YMAG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.7468-4.0741953082418.3318.3417.4466556618.04385431SP
4-0.6868-3.7591680350318.2718.825917.4481533218.29552769SP
12-1.8568-9.5514403292219.4420.4117.4488460619.08156648SP
26-1.5668-8.181723237619.1520.4117.4464419119.12821044SP
52-3.0868-14.933720367720.6721.907417.1540505119.37012101SP
156-2.7368-13.46850393720.3221.907417.1538547919.38883651SP
260-2.7368-13.46850393720.3221.907417.1538547919.38883651SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1ADAdAlta Limited
AUD 0.0145
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.021
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
1ADAdAlta Limited
AUD 0.0145
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.021
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
TAHTabcorp Holdings Limited
AUD 0.45
(0.00%)
200k
WESWesfarmers Limited
AUD 76.00
(0.00%)
135.3k
AMCAmcor PLC
AUD 15.50
(0.00%)
29.5k
TLSTelstra Corporation Limited
AUD 3.39
(0.00%)
25k
FMGFortescue Ltd
AUD 13.50
(0.00%)
2k

Discussion

View Full Feed
vlispxpert vlispxpert 4 minutes ago
STFS new hod, 2.92 target imo
georgie18 georgie18 4 minutes ago
KNDI...$1.69s clearing here...🥳...Those $1 range loads looking better here...

Message in reply to:
KNDI...$1.56...🥳...Break/Hold $1.62 and she sees $3 range...imo...we shall see...

georgie18

Member Level
Re: georgie18 post# 3
KNDI
StayHumble StayHumble 4 minutes ago
💹wow 90-$100 INCOMING ✅ UCLA💹Xerox|Mercedes|Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons
https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf
https://investorshub.advfn.com/uimage/uploads/2024/12/23/betnvDBMMi
DBMM
georgie18 georgie18 4 minutes ago
KNDI...$1.69s clearing here...🥳...Those $1 range loads looking better here...

Message in reply to:
KNDI...$1.56...🥳...Break/Hold $1.62 and she sees $3 range...imo...we shall see...

georgie18

Member Level
Re: georgie18 post# 3
KNDI
JOoa0ky JOoa0ky 4 minutes ago
Is this the same nonsense she sent to Bessent for his confirmation?
FNMA
georgie18 georgie18 4 minutes ago
KNDI...$1.69s clearing here...🥳...Those $1 range loads looking better here...

Message in reply to:
KNDI...$1.56...🥳...Break/Hold $1.62 and she sees $3 range...imo...we shall see...

georgie18

Member Level
Re: georgie18 post# 3
KNDI
Ex-brokerBry Ex-brokerBry 5 minutes ago
Teleconference on there website repeated afterwards.Should be simple to find.Sometimes these live broadcasts are impossible to get.Good luck to all stock holders.Sometimes you need to be a visionary.
UMAV
dinogreeves dinogreeves 5 minutes ago
The only good thing about today volume is low compared to last week.
SMCI
PRmaniac PRmaniac 5 minutes ago
and it was all based on lies and misleading hype that certain gullible investors bought hook, line, and sinker.
Pretty hard to argue when the lies are right there to see.
HPNN
QL300 QL300 5 minutes ago
Yes but that's not the point. Advent is not worth nearly as much as as Cognate was worth. Also, the amount of shares/money paid to Advent is a fraction of what DennisDave says it is. You just have to look at the filings to see that. 
NWBO
vlispxpert vlispxpert 5 minutes ago
STFS, next push should get fun imo
getmoreshares getmoreshares 5 minutes ago
Buy: 11,331,015 Neutral: 22,997,299 Sell: 22,742,564 looks like the MM's are the big traders today
NBRI
SniffinPennies SniffinPennies 5 minutes ago
Any coincidence that at 2:15 pm 50k 3.5 and then comes the troll few minutes later.
CGAC
Kool Aid Man Kool Aid Man 5 minutes ago
SEC--'free Spooz shares for pumpers' scam....

Spooz named in the 2007 complaint which alleged the pumpers 'typically received unrestricted shares from penny stock companies for little or no money, in return for purported financing or promotional activities.' https://www.sec.gov/news/p
SPZI
Govwhite Govwhite 6 minutes ago
Maybe the plan is to let it get low enough to make an offer to take it private for 2 million? 😂😂
NXPL
236T568 236T568 6 minutes ago
Huh? So you are saying that X/Twitter will be the demise of Musk, more than Tesla?
Wrong and not even close.
plexrec plexrec 6 minutes ago
" first potential clock stop soon?"---could someone please explain---significance (meaning) of a clock stop in the approval process !!!!! TIA
AVXL
Chiron Chiron 6 minutes ago
.001 Printing!!! LOAD for .005!!! 
RDAR
Dumb&dumber4long Dumb&dumber4long 6 minutes ago
If you don’t believe in Tnxp any more & you imply it’ll fall more, like Mullen, what’s keeping you here!
Cut your losses.
TNXP
JustJack JustJack 6 minutes ago
.0013

Authorized Shares - 2,500,000,000

Outstanding Shares - 882,883,796
VAYK
insidernews insidernews 6 minutes ago
So I just put in a bid at 25 cents raising it up from 2483 only 2500 shares but, Right when I put that 25 in 2 other market makers put up .25 bid the exact same time my order went up.
NWBO
RickNagra RickNagra 6 minutes ago
The Elizabeth Warren letter caused the end of day drop.
FNMA
ace65 ace65 6 minutes ago
VAYK all buys going thru..0013s will be gone.
VAYK