ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Outokumpu Oyj

Outokumpu Oyj (OUT1VH)

3.7447
0.0827
(2.26%)
Closed 15 March 3:30AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17419725003.74470.082.263.6633.7823.66370166
17418861003.6620.071.923.63.6663.637744
17417997003.593-0.09-2.523.7483.7483.577146835
17417133003.686-0.09-2.443.7823.7863.668152209
17416269003.778-0.06-1.673.8623.8623.77847289
17413677003.842-0.01-0.163.8633.8693.79180082
17412813003.8480.123.113.8253.9143.806133298
17411949003.7320.154.223.6673.7833.667125250
17411085003.581-0.09-2.563.653.653.56664026
17410221003.6750.12.833.5983.7563.598122813
17407629003.574-0.05-1.493.5693.57753.5576574
17406765003.628-0.06-1.683.6063.6663.651942
17405901003.690.092.413.6413.7253.6487344
17405037003.603-0.06-1.563.6613.6613.60347944
17404173003.660.051.273.6053.6753.60391882
17401581003.6140.020.503.6533.6633.61433283
17400717003.5960.020.623.5923.6593.5983359
17399853003.574-0.06-1.733.6453.6723.55471694
17398989003.6370.082.253.563.6583.5690558
17398125003.5570.030.853.5543.5893.528106254
17395533003.5270.123.373.443.543.426202642
17394669003.4120.257.913.25199993.4243.2519999299941
17393805003.162-0.01-0.163.1763.2133.156369443
17392941003.167-0.03-0.943.1873.2023.16798883
17392077003.1970.010.383.1033.2063.103126730
17389485003.1850.010.383.1933.2243.16866555
17388621003.1730.13.123.1193.1783.095109030
17387757003.077-0.01-0.293.0633.0773.0462833
17386893003.0860.020.783.1063.1143.04665259
17386029003.062-0.03-0.812.9713.0622.966103794
17383437003.0870.010.423.0563.0953.05144997
17382573003.0740.072.403.03399993.0883.02380782
17381709003.00199990.031.082.9373.01842.93784871
17380845002.97-0.05-1.562.9923.00999992.954105917
17379981003.0170.020.842.9773.0282.97779533
17377389002.9920.031.153.0093.0292.991102281
17376525002.958-0.01-0.372.9062.96862.89671174
17375661002.96900.002.9692.9692.9690
17374797002.969-0.02-0.572.9612.9962.95666360
17373933002.9860.041.502.963.0112.94823828
17371341002.9420.010.312.9392.9662.92657093
17370477002.933-0.06-2.073.0283.0282.9134877
17369613002.9950.031.152.9783.0092.96877132
17368749002.961-0.01-0.343.00599993.0082.948117387
17367885002.9710.031.122.9653.0122.936139831
17365293002.9380.072.552.9152.9742.8849999130375
17364429002.86500.032.8722.9022.86572205
17363565002.864-0.08-2.622.9562.9562.85577666
17362701002.9410.031.032.9312.9822.92746316
17361837002.91100.002.9112.9112.9110
17359245002.911-0.04-1.322.8952.9362.88787338
17358381002.950.051.552.9693.00599992.9571246
17357517002.904999900.002.90499992.90499992.90499990
17356653002.904999900.002.90499992.90499992.90499990
17355789002.904999900.172.8952.9342.888999979740
17353197002.90.093.392.8122.9042.812104977
17352333002.80500.002.8052.8052.8050
17351469002.80500.002.8052.8052.8050
17350605002.80500.002.8052.8052.8050
17349741002.8050.010.472.7872.81552.781101881
17347149002.792-0.06-2.042.8042.8052.7679999119267
17346285002.850.010.422.8052.852.7799999227636
17345421002.8380.010.282.8162.8522.815107550
17344557002.83-0.04-1.322.8392.8612.820568471
17343693002.868-0.07-2.252.90499992.9262.815164096