We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741972500 | 3.7447 | 0.08 | 2.26 | 3.663 | 3.782 | 3.663 | 70166 |
| 1741886100 | 3.662 | 0.07 | 1.92 | 3.6 | 3.666 | 3.6 | 37744 |
| 1741799700 | 3.593 | -0.09 | -2.52 | 3.748 | 3.748 | 3.577 | 146835 |
| 1741713300 | 3.686 | -0.09 | -2.44 | 3.782 | 3.786 | 3.668 | 152209 |
| 1741626900 | 3.778 | -0.06 | -1.67 | 3.862 | 3.862 | 3.778 | 47289 |
| 1741367700 | 3.842 | -0.01 | -0.16 | 3.863 | 3.869 | 3.791 | 80082 |
| 1741281300 | 3.848 | 0.12 | 3.11 | 3.825 | 3.914 | 3.806 | 133298 |
| 1741194900 | 3.732 | 0.15 | 4.22 | 3.667 | 3.783 | 3.667 | 125250 |
| 1741108500 | 3.581 | -0.09 | -2.56 | 3.65 | 3.65 | 3.566 | 64026 |
| 1741022100 | 3.675 | 0.1 | 2.83 | 3.598 | 3.756 | 3.598 | 122813 |
| 1740762900 | 3.574 | -0.05 | -1.49 | 3.569 | 3.5775 | 3.55 | 76574 |
| 1740676500 | 3.628 | -0.06 | -1.68 | 3.606 | 3.666 | 3.6 | 51942 |
| 1740590100 | 3.69 | 0.09 | 2.41 | 3.641 | 3.725 | 3.64 | 87344 |
| 1740503700 | 3.603 | -0.06 | -1.56 | 3.661 | 3.661 | 3.603 | 47944 |
| 1740417300 | 3.66 | 0.05 | 1.27 | 3.605 | 3.675 | 3.603 | 91882 |
| 1740158100 | 3.614 | 0.02 | 0.50 | 3.653 | 3.663 | 3.614 | 33283 |
| 1740071700 | 3.596 | 0.02 | 0.62 | 3.592 | 3.659 | 3.59 | 83359 |
| 1739985300 | 3.574 | -0.06 | -1.73 | 3.645 | 3.672 | 3.554 | 71694 |
| 1739898900 | 3.637 | 0.08 | 2.25 | 3.56 | 3.658 | 3.56 | 90558 |
| 1739812500 | 3.557 | 0.03 | 0.85 | 3.554 | 3.589 | 3.528 | 106254 |
| 1739553300 | 3.527 | 0.12 | 3.37 | 3.44 | 3.54 | 3.426 | 202642 |
| 1739466900 | 3.412 | 0.25 | 7.91 | 3.2519999 | 3.424 | 3.2519999 | 299941 |
| 1739380500 | 3.162 | -0.01 | -0.16 | 3.176 | 3.213 | 3.156 | 369443 |
| 1739294100 | 3.167 | -0.03 | -0.94 | 3.187 | 3.202 | 3.167 | 98883 |
| 1739207700 | 3.197 | 0.01 | 0.38 | 3.103 | 3.206 | 3.103 | 126730 |
| 1738948500 | 3.185 | 0.01 | 0.38 | 3.193 | 3.224 | 3.168 | 66555 |
| 1738862100 | 3.173 | 0.1 | 3.12 | 3.119 | 3.178 | 3.095 | 109030 |
| 1738775700 | 3.077 | -0.01 | -0.29 | 3.063 | 3.077 | 3.04 | 62833 |
| 1738689300 | 3.086 | 0.02 | 0.78 | 3.106 | 3.114 | 3.046 | 65259 |
| 1738602900 | 3.062 | -0.03 | -0.81 | 2.971 | 3.062 | 2.966 | 103794 |
| 1738343700 | 3.087 | 0.01 | 0.42 | 3.056 | 3.095 | 3.051 | 44997 |
| 1738257300 | 3.074 | 0.07 | 2.40 | 3.0339999 | 3.088 | 3.023 | 80782 |
| 1738170900 | 3.0019999 | 0.03 | 1.08 | 2.937 | 3.0184 | 2.937 | 84871 |
| 1738084500 | 2.97 | -0.05 | -1.56 | 2.992 | 3.0099999 | 2.954 | 105917 |
| 1737998100 | 3.017 | 0.02 | 0.84 | 2.977 | 3.028 | 2.977 | 79533 |
| 1737738900 | 2.992 | 0.03 | 1.15 | 3.009 | 3.029 | 2.991 | 102281 |
| 1737652500 | 2.958 | -0.01 | -0.37 | 2.906 | 2.9686 | 2.896 | 71174 |
| 1737566100 | 2.969 | 0 | 0.00 | 2.969 | 2.969 | 2.969 | 0 |
| 1737479700 | 2.969 | -0.02 | -0.57 | 2.961 | 2.996 | 2.956 | 66360 |
| 1737393300 | 2.986 | 0.04 | 1.50 | 2.96 | 3.011 | 2.948 | 23828 |
| 1737134100 | 2.942 | 0.01 | 0.31 | 2.939 | 2.966 | 2.926 | 57093 |
| 1737047700 | 2.933 | -0.06 | -2.07 | 3.028 | 3.028 | 2.9 | 134877 |
| 1736961300 | 2.995 | 0.03 | 1.15 | 2.978 | 3.009 | 2.968 | 77132 |
| 1736874900 | 2.961 | -0.01 | -0.34 | 3.0059999 | 3.008 | 2.948 | 117387 |
| 1736788500 | 2.971 | 0.03 | 1.12 | 2.965 | 3.012 | 2.936 | 139831 |
| 1736529300 | 2.938 | 0.07 | 2.55 | 2.915 | 2.974 | 2.8849999 | 130375 |
| 1736442900 | 2.865 | 0 | 0.03 | 2.872 | 2.902 | 2.865 | 72205 |
| 1736356500 | 2.864 | -0.08 | -2.62 | 2.956 | 2.956 | 2.855 | 77666 |
| 1736270100 | 2.941 | 0.03 | 1.03 | 2.931 | 2.982 | 2.927 | 46316 |
| 1736183700 | 2.911 | 0 | 0.00 | 2.911 | 2.911 | 2.911 | 0 |
| 1735924500 | 2.911 | -0.04 | -1.32 | 2.895 | 2.936 | 2.887 | 87338 |
| 1735838100 | 2.95 | 0.05 | 1.55 | 2.969 | 3.0059999 | 2.95 | 71246 |
| 1735751700 | 2.9049999 | 0 | 0.00 | 2.9049999 | 2.9049999 | 2.9049999 | 0 |
| 1735665300 | 2.9049999 | 0 | 0.00 | 2.9049999 | 2.9049999 | 2.9049999 | 0 |
| 1735578900 | 2.9049999 | 0 | 0.17 | 2.895 | 2.934 | 2.8889999 | 79740 |
| 1735319700 | 2.9 | 0.09 | 3.39 | 2.812 | 2.904 | 2.812 | 104977 |
| 1735233300 | 2.805 | 0 | 0.00 | 2.805 | 2.805 | 2.805 | 0 |
| 1735146900 | 2.805 | 0 | 0.00 | 2.805 | 2.805 | 2.805 | 0 |
| 1735060500 | 2.805 | 0 | 0.00 | 2.805 | 2.805 | 2.805 | 0 |
| 1734974100 | 2.805 | 0.01 | 0.47 | 2.787 | 2.8155 | 2.781 | 101881 |
| 1734714900 | 2.792 | -0.06 | -2.04 | 2.804 | 2.805 | 2.7679999 | 119267 |
| 1734628500 | 2.85 | 0.01 | 0.42 | 2.805 | 2.85 | 2.7799999 | 227636 |
| 1734542100 | 2.838 | 0.01 | 0.28 | 2.816 | 2.852 | 2.815 | 107550 |
| 1734455700 | 2.83 | -0.04 | -1.32 | 2.839 | 2.861 | 2.8205 | 68471 |
| 1734369300 | 2.868 | -0.07 | -2.25 | 2.9049999 | 2.926 | 2.815 | 164096 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
