ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
iShares S&P Consumer Discretionary Sector ETF

iShares S&P Consumer Discretionary Sector ETF (QDVKD)

15.672
6.20
(65.53%)
Closed 13 December 3:30AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
15.672
Bid
15.694
Offer
9.4675
Volume
8
15.60 Day's Range 15.672
0.00 52 Week Range 0.00
Previous Close
9.4675
Open
15.60
Last Trade
4
@
15.672
Last Trade Time
Average Volume (3m)
-
Financial Volume
125 €
VWAP
15.636

QDVKD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1ADAdAlta Limited
AUD 0.018
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.036
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
1ADAdAlta Limited
AUD 0.018
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.036
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
S32South32 Limited
AUD 3.61
(0.00%)
490.8k
PLSPilbara Minerals Limited
AUD 2.81
(0.00%)
354.6k
BHPBHP Group Limited
AUD 42.81
(0.00%)
309.34k
MTSMetcash Limited
AUD 3.30
(0.00%)
222k
CBACommonwealth Bank Of Australia
AUD 162.00
(0.00%)
197.4k

Discussion

View Full Feed
jbsliverer jbsliverer 21 seconds ago
GOP trying to steal a state Supreme Court seat.

https://bsky.app/profile/marcelias.bsky.social/post/3ld4w7qfyhs2j


.
The Whale The Whale 41 seconds ago
It won't be 2021 again. But it will help the OTC out big time. Now I have to put you on ignore because you have only 133 followers since 2011. Pitiful.

Bye!!!
HMBL
Buellersback Buellersback 44 seconds ago
Good job picking up those cheapies, lately.
RGLG
kkdman kkdman 52 seconds ago
Even a truck stop should be worth something!
GEGI
Timing101 Timing101 59 seconds ago
$DUTV After Months of posting here, sending the challenge to MR EZ Boss to prove something at least. (looks like he disappeared), along with all those messages to me about being negative (LOL).
So I went to one week posting and now it has Been Two Weeks, so decided to see how the "CURIOU
DUTV
georgie18 georgie18 1 minute ago
Lol...call me george jetson...🥳
flipper44 flipper44 1 minute ago
In other word -1 for LC.
NWBO
RammageRaul RammageRaul 1 minute ago
Correct this stock is running organically not because there is a market rally probably the best candidate for pennyland right now
HMBL
HMBL
Momentum_Scalper Momentum_Scalper 1 minute ago
With this share structure how does it move so fast??
HMBL
georgie18 georgie18 2 minutes ago
It was a good one...🥳
carvajal carvajal 2 minutes ago
Yup, $drug ran from a buck to $79 with no apparent news 
DRUG
drumming4life drumming4life 2 minutes ago
Question for the board...have the attorneys representing VPLM on the antitrust lawsuit served any of the defendants yet?  If so, on what date? style="font-size: 1em"Does anyone know for sure? 

After all, there is no case without service of the complaint to the defendants.
VPLM
CommodityCoverage CommodityCoverage 2 minutes ago
Today, Heliostar Metals (HSTR.v HSTXF) announced it has undertaken a work program to restart mining operations at the La Colorada Mine in January 2025, focusing initially on the Junkyard Stockpile: https://www.heliostarmetals.com/news-articles/heliostar-plans-to-restart-mining-operations-at-la-color
HSTXF
georgie18 georgie18 2 minutes ago
I been buying it up...🥳
XPON
Pharm07 Pharm07 3 minutes ago
if hmbl can go and do a 5x again with it's bloated ss, this should have no issue. He's good at coming up with a story. cult trips are starting to come back to life.
ONCI
peafunke peafunke 3 minutes ago
lol.  Making shhh up again. SMH. 
TPTW
DiscoverGold DiscoverGold 3 minutes ago
Natural Gas Eyes 3.64 Peak After Symmetrical Triangle Breakout
By: Bruce Powers | December 12, 2024

• Strong technical signals support a natural gas rally, with key levels at 3.64 and higher targets aligning with Fibonacci retracements and ABCD pattern targets.
OILBRENT
Porch Honkey Porch Honkey 3 minutes ago
I'm hoping for .003
GTCH
georgie18 georgie18 3 minutes ago
I been buying it up...🥳
ALCE
1hunglo 1hunglo 3 minutes ago
YEP, there is a sucker born every minute as PT Barnum said yrs ago. GLTU Trading G , & other honest peeps on this board, be careful with any donation funds including charitable organizations for Christmas.
ENZC
paulpaint paulpaint 3 minutes ago
No frggen way...in your dreams 
HMBL
IAmTopG IAmTopG 3 minutes ago
Got some of those.12 - i was bid sitting at that and now I wish I had lower lol. Oh well - cant predict the future

Curious though, when next yr and what is your conservative price target? 
AZRH
Arcglass Arcglass 4 minutes ago
Does this mean I won't be 24k in the hole any more?
WNFT
koolmc koolmc 4 minutes ago
yep not gonna be like 2021 again but there are runners out there just gotta be selective and trade accordingly.
HMBL
peafunke peafunke 4 minutes ago
Yes.  Yea it would have. People were making fun of the road patch work but at least he was bringing in revenue.  

Wonder how st3 feels about that (and lack of any construction arm for any smart city )

Hey. At least we partnered with Siemens eh?   That's bringing in the
TPTW

Your Recent History

Delayed Upgrade Clock