Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sodexo | SWP | Aquis Europe | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -1.15 | -1.29% | 87.75 | 01:50:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 89.00 | 87.55 | 89.00 | 88.90 |
SWP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
SWP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 87.75 | -1.25 | -1.40% | 89.00 | 89.00 | 87.55 | 16,444 |
| 07 Jun 2024 | 89.00 | -0.15 | -0.17% | 89.15 | 89.25 | 88.375 | 29,448 |
| 06 Jun 2024 | 89.15 | 1.50 | 1.71% | 87.75 | 89.45 | 87.525 | 46,240 |
| 05 Jun 2024 | 87.65 | 1.00 | 1.15% | 86.15 | 87.70 | 85.90 | 22,879 |
| 04 Jun 2024 | 86.65 | 0.95 | 1.11% | 86.25 | 86.90 | 86.25 | 9,549 |
| 01 Jun 2024 | 85.70 | 0.25 | 0.29% | 85.40 | 86.55 | 85.35 | 29,172 |
| 31 May 2024 | 85.45 | 0.20 | 0.23% | 85.10 | 86.20 | 85.10 | 23,000 |
| 30 May 2024 | 85.25 | -0.30 | -0.35% | 85.45 | 86.25 | 85.05 | 23,741 |
| 29 May 2024 | 85.55 | -0.50 | -0.58% | 86.45 | 86.45 | 85.25 | 23,653 |
| 28 May 2024 | 86.05 | 0.70 | 0.82% | 85.55 | 86.40 | 85.50 | 8,111 |
| 25 May 2024 | 85.35 | -0.75 | -0.87% | 85.85 | 85.85 | 85.25 | 14,213 |
| 24 May 2024 | 86.10 | 0.00 | 0.00% | 86.30 | 86.75 | 85.85 | 15,800 |
| 23 May 2024 | 86.10 | 0.80 | 0.94% | 85.20 | 86.55 | 85.15 | 14,477 |
| 22 May 2024 | 85.30 | -0.45 | -0.52% | 85.60 | 85.60 | 85.00 | 19,107 |
| 21 May 2024 | 85.75 | -0.05 | -0.06% | 85.80 | 86.10 | 85.20 | 20,877 |
| 18 May 2024 | 85.80 | 2.65 | 3.19% | 85.10 | 85.90 | 84.35 | 37,254 |
| 17 May 2024 | 83.15 | 0.95 | 1.16% | 82.80 | 83.95 | 82.65 | 22,962 |
| 16 May 2024 | 82.20 | -0.55 | -0.66% | 82.70 | 82.70 | 81.20 | 24,028 |
| 15 May 2024 | 82.75 | 0.15 | 0.18% | 82.55 | 82.90 | 82.05 | 21,534 |
| 14 May 2024 | 82.60 | 0.20 | 0.24% | 82.65 | 82.80 | 82.35 | 15,746 |
| 11 May 2024 | 82.40 | 0.55 | 0.67% | 81.95 | 82.65 | 81.80 | 16,474 |
