Crism Therapeutics Corp Historical Data - AMC.GB

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	9	9	9	0	0	DE
4	-1	-10	10	10	9	0	0	DE
12	-1	-10	10	13	9	0	0	DE
26	-7	-43.75	16	16	9	0	0	DE
52	8.925	11900	0.075	31.5	0.075	0	0	DE
156	6	200	3	31.5	0.075	348349	0.9844198	DE
260	6.85	318.604651163	2.15	31.5	0.075	391722	1.51675875	DE

Date	Close	Change	Change %	Open	High	Low
1740152280	9	0	0.00	9	9	9
1740068940	9	0	0.00	9	9	9
1739982540	9	0	0.00	9	9	9
1739895960	9	0	0.00	9	9	9
1739806500	9	0	0.00	9	9	9
1739547420	9	0	0.00	9	9	9
1739460900	9	0	0.00	9	9	9
1739378040	9	0	0.00	9	9	9
1739291220	9	0	0.00	9	9	9
1739202480	9	0	0.00	9	9	9
1738937700	9	-1	-10.00	10	10	9
1738855980	10	0	0.00	10	10	10
1738772880	10	0	0.00	10	10	10
1738686480	10	0	0.00	10	10	10
1738596900	10	0	0.00	10	10	10
1738337520	10	0	0.00	10	10	10
1738254840	10	0	0.00	10	10	10
1738165140	10	0	0.00	10	10	10
1738078980	10	0	0.00	10	10	10
1737975300	10	0	0.00	10	10	10
1737735960	10	0	0.00	10	10	10
1737649680	10	0	0.00	10	10	10
1737563340	10	0	0.00	10	10	10
1737476940	10	0	0.00	10	10	10
1737390480	10	0	0.00	10	10	10
1737131340	10	0	0.00	10	10	10
1737044940	10	0	0.00	10	10	10
1736955300	10	-1	-9.09	11	11	10
1736869080	11	0	0.00	11	11	11
1736782500	11	0	0.00	11	11	11
1736524020	11	-1	-8.33	12	12	11
1736439600	12	0	0.00	12	12	12
1736353620	12	0	0.00	12	12	12
1736264400	12	0	0.00	12	12	12
1736180880	12	0	0.00	12	12	12
1735918500	12	0	0.00	12	12	12
1735832160	12	0	0.00	12	12	12
1735662660	12	0	0.00	12	12	12
1735576260	12	0	0.00	12	12	12
1735313700	12	-1	-7.69	12	12	12
1735057680	13	0	0.00	13	13	13
1734971280	13	0	0.00	13	13	13
1734712200	13	0	0.00	13	13	13
1734622440	13	0	0.00	13	13	13
1734536340	13	2	18.18	13	13	13
1734449880	11	0	0.00	11	11	11
1734366420	11	0	0.00	11	11	11
1734104460	11	0	0.00	11	11	11
1734020880	11	0	0.00	11	11	11
1733931060	11	0	0.00	11	11	11
1733848080	11	0	0.00	11	11	11
1733761860	11	0	0.00	11	11	11
1733495700	11	1	10.00	10	11	10
1733416140	10	0	0.00	10	10	10
1733326500	10	0	0.00	10	10	10
1733239800	10	0	0.00	10	10	10
1733156940	10	0	0.00	10	10	10
1732897620	10	0	0.00	10	10	10
1732808160	10	0	0.00	10	10	10
1732721820	10	0	0.00	10	10	10
1732638480	10	0	0.00	10	10	10
1732548840	10	0	0.00	10	10	10

Hot Features