We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2 | -0.93023255814 | 215 | 215.62586 | 213 | 13991 | 215 | DE |
| 4 | 5 | 2.40384615385 | 208 | 218 | 208 | 8231 | 214.35976869 | DE |
| 12 | 18 | 9.23076923077 | 195 | 218 | 180 | 4649 | 198.43080175 | DE |
| 26 | 0.5 | 0.235294117647 | 212.5 | 218 | 180 | 5300 | 202.80338639 | DE |
| 52 | -19.5 | -8.38709677419 | 232.5 | 270.5 | 168 | 5881 | 209.49904162 | DE |
| 156 | -68 | -24.1992882562 | 281 | 345 | 168 | 6746 | 266.85840601 | DE |
| 260 | -104.25 | -32.8605200946 | 317.25 | 345 | 168 | 8633 | 257.41253472 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718983740 | 213 | 0 | 0.00 | 213 | 214.4 | 213 | 704 |
| 1718894280 | 213 | -2 | -0.93 | 215 | 215 | 213 | 0 |
| 1718807460 | 215 | 0 | 0.00 | 215 | 215.62586 | 215 | 24182 |
| 1718724540 | 215 | 0 | 0.00 | 215 | 215 | 215 | 0 |
| 1718634720 | 215 | 0 | 0.00 | 215 | 215 | 215 | 0 |
| 1718378940 | 215 | 0 | 0.00 | 215 | 215 | 213.93 | 3800 |
| 1718292600 | 215 | -5 | -2.27 | 220 | 220 | 215 | 0 |
| 1718203020 | 220 | 5 | 2.33 | 215 | 220 | 215 | 0 |
| 1718119740 | 215 | 2 | 0.94 | 213 | 215 | 213 | 0 |
| 1718029980 | 213 | 0 | 0.00 | 213 | 213 | 213 | 0 |
| 1717770780 | 213 | 0 | 0.00 | 213 | 213 | 213 | 0 |
| 1717684800 | 213 | 0 | 0.00 | 213 | 214.17 | 213 | 2000 |
| 1717600500 | 213 | 0 | 0.00 | 213 | 213 | 213 | 0 |
| 1717514760 | 213 | -5 | -2.29 | 218 | 218 | 213 | 10000 |
| 1717428540 | 218 | 0 | 0.00 | 218 | 218 | 218 | 0 |
| 1717166580 | 218 | 5 | 2.35 | 213 | 218 | 213 | 0 |
| 1717079640 | 213 | -7 | -3.18 | 208 | 213.45 | 208 | 1175 |
| 1716993360 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1716906960 | 220 | 10 | 4.76 | 210 | 220 | 210 | 0 |
| 1716564600 | 210 | -2 | -0.94 | 212 | 212 | 210 | 0 |
| 1716478140 | 212 | 0 | 0.00 | 212 | 212.43 | 212 | 1887 |
| 1716388620 | 212 | 0 | 0.00 | 212 | 212 | 212 | 0 |
| 1716302280 | 212 | -5 | -2.30 | 217 | 217 | 212 | 0 |
| 1716215640 | 217 | 2 | 0.93 | 215 | 217 | 215 | 0 |
| 1715956440 | 215 | 0 | 0.00 | 215 | 215 | 212 | 11493 |
| 1715870040 | 215 | 0 | 0.00 | 215 | 215.495 | 215 | 910 |
| 1715786940 | 215 | 5 | 2.38 | 210 | 215 | 210 | 20 |
| 1715700540 | 210 | 5 | 2.44 | 205 | 213.165 | 205 | 681 |
| 1715614140 | 205 | 5 | 2.50 | 200 | 207.45 | 200 | 3201 |
| 1715355240 | 200 | 0 | 0.00 | 200 | 201.95 | 200 | 1248 |
| 1715265300 | 200 | 5 | 2.56 | 195 | 203.43 | 195 | 1501 |
| 1715182020 | 195 | 0 | 0.00 | 195 | 195 | 193.86 | 151 |
| 1715095740 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1714750020 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1714663440 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1714574280 | 195 | 5 | 2.63 | 190 | 195 | 190 | 355 |
| 1714487880 | 190 | 5 | 2.70 | 185 | 190 | 185 | 5296 |
| 1714402080 | 185 | 0 | 0.00 | 185 | 187.34 | 185 | 1316 |
| 1714145400 | 185 | 0 | 0.00 | 185 | 187.25 | 185 | 1315 |
| 1714058940 | 185 | -5 | -2.63 | 190 | 190 | 185 | 0 |
| 1713972360 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1713886080 | 190 | 0 | 0.00 | 190 | 190 | 189.89 | 500 |
| 1713799740 | 190 | 10 | 5.56 | 180 | 190 | 180 | 3351 |
| 1713537600 | 180 | -5 | -2.70 | 182 | 184.23 | 180 | 7789 |
| 1713453960 | 185 | 2 | 1.09 | 183 | 185 | 183 | 5444 |
| 1713365220 | 183 | -2 | -1.08 | 185 | 185 | 180 | 0 |
| 1713281160 | 185 | 3 | 1.65 | 182 | 185 | 180 | 1200 |
| 1713192300 | 182 | 0 | 0.00 | 182 | 182 | 178 | 0 |
| 1712936040 | 182 | 0 | 0.00 | 182 | 182 | 182 | 0 |
| 1712845920 | 182 | 0 | 0.00 | 182 | 182 | 182 | 0 |
| 1712759940 | 182 | 0 | 0.00 | 182 | 182 | 180.6 | 12000 |
| 1712673480 | 182 | -3 | -1.62 | 185 | 185 | 180 | 0 |
| 1712587140 | 185 | 0 | 0.00 | 185 | 190 | 183.6478 | 10883 |
| 1712327640 | 185 | -2 | -1.07 | 187 | 187 | 181.7954 | 2193 |
| 1712244240 | 187 | 0 | 0.00 | 187 | 187 | 183.4786 | 7000 |
| 1712155560 | 187 | -3 | -1.58 | 190 | 190 | 186.55 | 983 |
| 1712068740 | 190 | -5 | -2.56 | 195 | 195 | 190 | 12956 |
| 1711639860 | 195 | 5 | 2.63 | 190 | 195 | 190 | 0 |
| 1711553820 | 190 | 3 | 1.60 | 187 | 190 | 187 | 0 |
| 1711467240 | 187 | 0 | 0.00 | 187 | 187 | 187 | 0 |
| 1711380660 | 187 | 0 | 0.00 | 187 | 187 | 186.04 | 1500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
