We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719588840 | 46.5195 | 0 | 0.00 | 46.5195 | 46.5195 | 46.5195 | 0 |
| 1719502440 | 46.5195 | 0 | 0.00 | 46.5195 | 46.5195 | 46.5195 | 0 |
| 1719416040 | 46.5195 | 0 | 0.00 | 46.5195 | 46.5195 | 46.5195 | 0 |
| 1719329640 | 46.5195 | 0 | 0.00 | 46.5195 | 46.5195 | 46.5195 | 0 |
| 1719243240 | 46.5195 | 0 | 0.00 | 46.5195 | 46.5195 | 46.5195 | 0 |
| 1718984040 | 46.5195 | 0 | 0.00 | 46.5195 | 46.5195 | 46.5195 | 0 |
| 1718897640 | 46.5195 | 0 | 0.00 | 46.5195 | 46.5195 | 46.5195 | 0 |
| 1718811240 | 46.5195 | 0 | 0.00 | 46.5195 | 46.5195 | 46.5195 | 0 |
| 1718724840 | 46.5195 | 0 | 0.00 | 46.5195 | 46.5195 | 46.5195 | 0 |
| 1718638440 | 46.5195 | 0 | 0.00 | 46.5195 | 46.5195 | 46.5195 | 0 |
| 1718379240 | 46.5195 | 0 | 0.00 | 46.5195 | 46.5195 | 46.5195 | 0 |
| 1718292840 | 46.5195 | 0 | 0.00 | 46.5195 | 46.5195 | 46.5195 | 0 |
| 1718206440 | 46.5195 | 0 | 0.00 | 46.5195 | 46.5195 | 46.5195 | 0 |
| 1718120040 | 46.5195 | 0 | 0.00 | 46.5195 | 46.5195 | 46.5195 | 0 |
| 1718033640 | 46.5195 | 0 | 0.00 | 46.5195 | 46.5195 | 46.5195 | 0 |
| 1717774440 | 46.5195 | 0 | 0.00 | 46.5195 | 46.5195 | 46.5195 | 0 |
| 1717688040 | 46.5195 | 0 | 0.00 | 46.5195 | 46.5195 | 46.5195 | 0 |
| 1717601640 | 46.5195 | 0 | 0.00 | 46.5195 | 46.5195 | 46.5195 | 0 |
| 1717515240 | 46.5195 | 0 | 0.00 | 46.5195 | 46.5195 | 46.5195 | 0 |
| 1717428840 | 46.5195 | 0 | 0.00 | 46.5195 | 46.5195 | 46.5195 | 0 |
| 1717169640 | 46.5195 | 0 | 0.00 | 46.5195 | 46.5195 | 46.5195 | 0 |
| 1717083240 | 46.5195 | 0 | 0.00 | 46.5195 | 46.5195 | 46.5195 | 0 |
| 1716996840 | 46.5195 | 0 | 0.00 | 46.5195 | 46.5195 | 46.5195 | 0 |
| 1716910440 | 46.5195 | 0 | 0.00 | 46.5195 | 46.5195 | 46.5195 | 0 |
| 1716564840 | 46.5195 | 0 | 0.00 | 46.5195 | 46.5195 | 46.5195 | 0 |
| 1716478440 | 46.5195 | 0 | 0.00 | 46.5195 | 46.5195 | 46.5195 | 0 |
| 1716392040 | 46.5195 | 0 | 0.00 | 46.5195 | 46.5195 | 46.5195 | 0 |
| 1716305640 | 46.5195 | 0 | 0.00 | 46.5195 | 46.5195 | 46.5195 | 0 |
| 1716219240 | 46.5195 | 0 | 0.00 | 46.5195 | 46.5195 | 46.5195 | 0 |
| 1715960040 | 46.5195 | 0 | 0.00 | 46.5195 | 46.5195 | 46.5195 | 0 |
| 1715873640 | 46.5195 | 0 | 0.00 | 46.5195 | 46.5195 | 46.5195 | 0 |
| 1715787240 | 46.5195 | 0 | 0.00 | 46.5195 | 46.5195 | 46.5195 | 0 |
| 1715700840 | 46.5195 | 0 | 0.00 | 46.5195 | 46.5195 | 46.5195 | 0 |
| 1715614440 | 46.5195 | 0 | 0.00 | 46.5195 | 46.5195 | 46.5195 | 0 |
| 1715355240 | 46.5195 | 0 | 0.00 | 46.5195 | 46.5195 | 46.5195 | 0 |
| 1715268840 | 46.5195 | 0 | 0.00 | 46.5195 | 46.5195 | 46.5195 | 0 |
| 1715182440 | 46.5195 | 0 | 0.00 | 46.5195 | 46.5195 | 46.5195 | 0 |
| 1715096040 | 46.5195 | 0 | 0.00 | 46.5195 | 46.5195 | 46.5195 | 0 |
| 1714750440 | 46.5195 | 0 | 0.00 | 46.5195 | 46.5195 | 46.5195 | 0 |
| 1714664040 | 46.5195 | 0 | 0.00 | 46.5195 | 46.5195 | 46.5195 | 0 |
| 1714577640 | 46.5195 | 0 | 0.00 | 46.5195 | 46.5195 | 46.5195 | 0 |
| 1714491240 | 46.5195 | 0 | 0.00 | 46.5195 | 46.5195 | 46.5195 | 0 |
| 1714404840 | 46.5195 | 0 | 0.00 | 46.5195 | 46.5195 | 46.5195 | 0 |
| 1714145640 | 46.5195 | 0 | 0.00 | 46.5195 | 46.5195 | 46.5195 | 0 |
| 1714059240 | 46.5195 | 0 | 0.00 | 46.5195 | 46.5195 | 46.5195 | 0 |
| 1713972840 | 46.5195 | 0 | 0.00 | 46.5195 | 46.5195 | 46.5195 | 0 |
| 1713886440 | 46.5195 | 0 | 0.00 | 46.5195 | 46.5195 | 46.5195 | 0 |
| 1713800040 | 46.5195 | 0 | 0.00 | 46.5195 | 46.5195 | 46.5195 | 0 |
| 1713540840 | 46.5195 | 0 | 0.00 | 46.5195 | 46.5195 | 46.5195 | 0 |
| 1713454440 | 46.5195 | 0 | 0.00 | 46.5195 | 46.5195 | 46.5195 | 0 |
| 1713368040 | 46.5195 | 0 | 0.00 | 46.5195 | 46.5195 | 46.5195 | 0 |
| 1713281640 | 46.5195 | 0 | 0.00 | 46.5195 | 46.5195 | 46.5195 | 0 |
| 1713195240 | 46.5195 | 0 | 0.00 | 46.5195 | 46.5195 | 46.5195 | 0 |
| 1712936040 | 46.5195 | -0.58 | -1.24 | 46.5195 | 46.5195 | 46.5195 | 100 |
| 1712845920 | 47.1013 | -1.3 | -2.68 | 47.1013 | 47.1013 | 47.1013 | 100 |
| 1712763060 | 48.3971 | 0 | 0.00 | 48.3971 | 48.3971 | 48.3971 | 0 |
| 1712676660 | 48.3971 | 0 | 0.00 | 48.3971 | 48.3971 | 48.3971 | 0 |
| 1712590260 | 48.3971 | 0 | 0.00 | 48.3971 | 48.3971 | 48.3971 | 0 |
| 1712331060 | 48.3971 | 0 | 0.00 | 48.3971 | 48.3971 | 48.3971 | 0 |
| 1712244660 | 48.3971 | 0 | 0.00 | 48.3971 | 48.3971 | 48.3971 | 0 |
| 1712158260 | 48.3971 | 0 | 0.00 | 48.3971 | 48.3971 | 48.3971 | 0 |
| 1712071860 | 48.3971 | 0 | 0.00 | 48.3971 | 48.3971 | 48.3971 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
