
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1742315220 | 59.6678 | 0 | 0.00 | 59.6678 | 59.6678 | 59.6678 | 0 |
1742228820 | 59.6678 | 0 | 0.00 | 59.6678 | 59.6678 | 59.6678 | 0 |
1741969620 | 59.6678 | 0 | 0.00 | 59.6678 | 59.6678 | 59.6678 | 0 |
1741883220 | 59.6678 | 0 | 0.00 | 59.6678 | 59.6678 | 59.6678 | 0 |
1741796820 | 59.6678 | 0 | 0.00 | 59.6678 | 59.6678 | 59.6678 | 0 |
1741710420 | 59.6678 | 0 | 0.00 | 59.6678 | 59.6678 | 59.6678 | 0 |
1741624020 | 59.6678 | 0 | 0.00 | 59.6678 | 59.6678 | 59.6678 | 0 |
1741364820 | 59.6678 | 0 | 0.00 | 59.6678 | 59.6678 | 59.6678 | 0 |
1741278420 | 59.6678 | 0 | 0.00 | 59.6678 | 59.6678 | 59.6678 | 0 |
1741192020 | 59.6678 | 0 | 0.00 | 59.6678 | 59.6678 | 59.6678 | 0 |
1741105620 | 59.6678 | 0 | 0.00 | 59.6678 | 59.6678 | 59.6678 | 0 |
1741019220 | 59.6678 | 0 | 0.00 | 59.6678 | 59.6678 | 59.6678 | 0 |
1740760020 | 59.6678 | 0 | 0.00 | 59.6678 | 59.6678 | 59.6678 | 0 |
1740673620 | 59.6678 | 0 | 0.00 | 59.6678 | 59.6678 | 59.6678 | 0 |
1740587220 | 59.6678 | 0 | 0.00 | 59.6678 | 59.6678 | 59.6678 | 0 |
1740500820 | 59.6678 | 0 | 0.00 | 59.6678 | 59.6678 | 59.6678 | 0 |
1740414420 | 59.6678 | -0.63 | -1.04 | 59.6678 | 59.6678 | 59.6678 | 221 |
1740152100 | 60.2953 | 0 | 0.00 | 60.2953 | 60.2953 | 60.2953 | 0 |
1740065700 | 60.2953 | 0 | 0.00 | 60.2953 | 60.2953 | 60.2953 | 0 |
1739979300 | 60.2953 | 0 | 0.00 | 60.2953 | 60.2953 | 60.2953 | 0 |
1739892900 | 60.2953 | 0 | 0.00 | 60.2953 | 60.2953 | 60.2953 | 0 |
1739806500 | 60.2953 | 0.17 | 0.28 | 60.2953 | 60.2953 | 60.2953 | 300 |
1739550840 | 60.1255 | 0 | 0.00 | 60.1255 | 60.1255 | 60.1255 | 0 |
1739464440 | 60.1255 | 0 | 0.00 | 60.1255 | 60.1255 | 60.1255 | 0 |
1739378040 | 60.1255 | 0.23 | 0.38 | 60.1255 | 60.1255 | 60.1255 | 335 |
1739291220 | 59.8951 | 0.73 | 1.23 | 59.87 | 59.8951 | 59.87 | 930 |
1739201700 | 59.1663 | 0 | 0.00 | 59.1663 | 59.1663 | 59.1663 | 0 |
1738942500 | 59.1663 | 0 | 0.00 | 59.1663 | 59.1663 | 59.1663 | 0 |
1738856100 | 59.1663 | 0 | 0.00 | 59.1663 | 59.1663 | 59.1663 | 0 |
1738769700 | 59.1663 | 0 | 0.00 | 59.1663 | 59.1663 | 59.1663 | 0 |
1738683300 | 59.1663 | 0 | 0.00 | 59.1663 | 59.1663 | 59.1663 | 0 |
1738596900 | 59.1663 | -0.67 | -1.13 | 59.0273 | 59.3979 | 59.0273 | 1649 |
1738338180 | 59.8396 | 0 | 0.00 | 59.8396 | 59.8396 | 59.8396 | 0 |
1738251780 | 59.8396 | 0 | 0.00 | 59.8396 | 59.8396 | 59.8396 | 0 |
1738165380 | 59.8396 | 0 | 0.00 | 59.8396 | 59.8396 | 59.8396 | 0 |
1738078980 | 59.8396 | 1.59 | 2.73 | 59.8396 | 59.8396 | 59.8396 | 519 |
1737995340 | 58.252 | 0 | 0.00 | 58.252 | 58.252 | 58.252 | 0 |
1737736140 | 58.252 | 0 | 0.00 | 58.252 | 58.252 | 58.252 | 0 |
1737649740 | 58.252 | 0 | 0.00 | 58.252 | 58.252 | 58.252 | 0 |
1737563340 | 58.252 | 0 | 0.00 | 58.252 | 58.252 | 58.252 | 0 |
1737476940 | 58.252 | 0 | 0.00 | 58.252 | 58.252 | 58.252 | 0 |
1737390540 | 58.252 | 0 | 0.00 | 58.252 | 58.252 | 58.252 | 0 |
1737131340 | 58.252 | 0.26 | 0.44 | 58.252 | 58.252 | 58.252 | 430 |
1737014400 | 57.9947 | 0 | 0.00 | 57.9947 | 57.9947 | 57.9947 | 0 |
1736928000 | 57.9947 | 0 | 0.00 | 57.9947 | 57.9947 | 57.9947 | 0 |
1736841600 | 57.9947 | 0 | 0.00 | 57.9947 | 57.9947 | 57.9947 | 0 |
1736755200 | 57.9947 | 0 | 0.00 | 57.9947 | 57.9947 | 57.9947 | 0 |
1736496000 | 57.9947 | 0 | 0.00 | 57.9947 | 57.9947 | 57.9947 | 0 |
1736409600 | 57.9947 | 0 | 0.00 | 57.9947 | 57.9947 | 57.9947 | 0 |
1736323200 | 57.9947 | 0 | 0.00 | 57.9947 | 57.9947 | 57.9947 | 0 |
1736236800 | 57.9947 | 0 | 0.00 | 57.9947 | 57.9947 | 57.9947 | 0 |
1736150400 | 57.9947 | 0 | 0.00 | 57.9947 | 57.9947 | 57.9947 | 0 |
1735891200 | 57.9947 | 0 | 0.00 | 57.9947 | 57.9947 | 57.9947 | 0 |
1735804800 | 57.9947 | 0 | 0.00 | 57.9947 | 57.9947 | 57.9947 | 0 |
1735632000 | 57.9947 | 0 | 0.00 | 57.9947 | 57.9947 | 57.9947 | 0 |
1735545600 | 57.9947 | 0 | 0.00 | 57.9947 | 57.9947 | 57.9947 | 0 |
1735286400 | 57.9947 | 0 | 0.00 | 57.9947 | 57.9947 | 57.9947 | 0 |
1735027200 | 57.9947 | 0 | 0.00 | 57.9947 | 57.9947 | 57.9947 | 0 |
1734940800 | 57.9947 | 0 | 0.00 | 57.9947 | 57.9947 | 57.9947 | 0 |
1734681600 | 57.9947 | 0 | 0.00 | 57.9947 | 57.9947 | 57.9947 | 0 |
1734595200 | 57.9947 | 0 | 0.00 | 57.9947 | 57.9947 | 57.9947 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions