ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
State Street Global Advisors Limited IE

State Street Global Advisors Limited IE (SXLF.GB)

0.00
0.00
(0.00%)
Closed 20 March 3:30AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174231522059.667800.0059.667859.667859.66780
174222882059.667800.0059.667859.667859.66780
174196962059.667800.0059.667859.667859.66780
174188322059.667800.0059.667859.667859.66780
174179682059.667800.0059.667859.667859.66780
174171042059.667800.0059.667859.667859.66780
174162402059.667800.0059.667859.667859.66780
174136482059.667800.0059.667859.667859.66780
174127842059.667800.0059.667859.667859.66780
174119202059.667800.0059.667859.667859.66780
174110562059.667800.0059.667859.667859.66780
174101922059.667800.0059.667859.667859.66780
174076002059.667800.0059.667859.667859.66780
174067362059.667800.0059.667859.667859.66780
174058722059.667800.0059.667859.667859.66780
174050082059.667800.0059.667859.667859.66780
174041442059.6678-0.63-1.0459.667859.667859.6678221
174015210060.295300.0060.295360.295360.29530
174006570060.295300.0060.295360.295360.29530
173997930060.295300.0060.295360.295360.29530
173989290060.295300.0060.295360.295360.29530
173980650060.29530.170.2860.295360.295360.2953300
173955084060.125500.0060.125560.125560.12550
173946444060.125500.0060.125560.125560.12550
173937804060.12550.230.3860.125560.125560.1255335
173929122059.89510.731.2359.8759.895159.87930
173920170059.166300.0059.166359.166359.16630
173894250059.166300.0059.166359.166359.16630
173885610059.166300.0059.166359.166359.16630
173876970059.166300.0059.166359.166359.16630
173868330059.166300.0059.166359.166359.16630
173859690059.1663-0.67-1.1359.027359.397959.02731649
173833818059.839600.0059.839659.839659.83960
173825178059.839600.0059.839659.839659.83960
173816538059.839600.0059.839659.839659.83960
173807898059.83961.592.7359.839659.839659.8396519
173799534058.25200.0058.25258.25258.2520
173773614058.25200.0058.25258.25258.2520
173764974058.25200.0058.25258.25258.2520
173756334058.25200.0058.25258.25258.2520
173747694058.25200.0058.25258.25258.2520
173739054058.25200.0058.25258.25258.2520
173713134058.2520.260.4458.25258.25258.252430
173701440057.994700.0057.994757.994757.99470
173692800057.994700.0057.994757.994757.99470
173684160057.994700.0057.994757.994757.99470
173675520057.994700.0057.994757.994757.99470
173649600057.994700.0057.994757.994757.99470
173640960057.994700.0057.994757.994757.99470
173632320057.994700.0057.994757.994757.99470
173623680057.994700.0057.994757.994757.99470
173615040057.994700.0057.994757.994757.99470
173589120057.994700.0057.994757.994757.99470
173580480057.994700.0057.994757.994757.99470
173563200057.994700.0057.994757.994757.99470
173554560057.994700.0057.994757.994757.99470
173528640057.994700.0057.994757.994757.99470
173502720057.994700.0057.994757.994757.99470
173494080057.994700.0057.994757.994757.99470
173468160057.994700.0057.994757.994757.99470
173459520057.994700.0057.994757.994757.99470