Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| FTSE ATHEX Personal and Household Goods | DPO | Athens Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 14,093.00 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14,093.00 | 14,093.00 |
DPO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14,093.00 | 14,093.00 | 14,093.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 14,093.00 | 14,093.00 | 14,093.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 14,093.00 | 14,093.00 | 14,093.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 13,824.61 | 15,097.18 | 13,221.93 | 0.00 | 0 | 268.39 | 1.94% |
| 1 Year | 11,864.55 | 16,184.74 | 11,777.46 | 0.00 | 0 | 2,228.45 | 18.78% |
| 3 Years | 8,533.79 | 16,184.74 | 6,985.33 | 0.00 | 0 | 5,559.21 | 65.14% |
| 5 Years | 8,487.98 | 16,184.74 | 5,596.91 | 0.00 | 0 | 5,605.02 | 66.03% |
DPO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 14,093.00 | 0.00 | 0.00% | 14,093.00 | 14,093.00 | 14,093.00 | 0 |
| 01 May 2024 | 14,093.00 | 0.00 | 0.00% | 14,093.00 | 14,093.00 | 14,093.00 | 0 |
| 30 Apr 2024 | 14,093.00 | 0.00 | 0.00% | 14,093.00 | 14,093.00 | 14,093.00 | 0 |
| 27 Apr 2024 | 14,093.00 | 0.00 | 0.00% | 14,093.00 | 14,093.00 | 14,093.00 | 0 |
| 26 Apr 2024 | 14,093.00 | 0.00 | 0.00% | 14,093.00 | 14,093.00 | 14,093.00 | 0 |
| 25 Apr 2024 | 14,093.00 | 0.00 | 0.00% | 14,093.00 | 14,093.00 | 14,093.00 | 0 |
| 24 Apr 2024 | 14,093.00 | 0.00 | 0.00% | 14,093.00 | 14,093.00 | 14,093.00 | 0 |
| 23 Apr 2024 | 14,093.00 | 0.00 | 0.00% | 14,093.00 | 14,093.00 | 14,093.00 | 0 |
| 20 Apr 2024 | 14,093.00 | 0.00 | 0.00% | 14,093.00 | 14,093.00 | 14,093.00 | 0 |
| 19 Apr 2024 | 14,093.00 | 0.00 | 0.00% | 14,093.00 | 14,093.00 | 14,093.00 | 0 |
| 18 Apr 2024 | 14,093.00 | 0.00 | 0.00% | 14,093.00 | 14,093.00 | 14,093.00 | 0 |
| 17 Apr 2024 | 14,093.00 | 0.00 | 0.00% | 14,093.00 | 14,093.00 | 14,093.00 | 0 |
| 16 Apr 2024 | 14,093.00 | 0.00 | 0.00% | 14,093.00 | 14,093.00 | 14,093.00 | 0 |
| 13 Apr 2024 | 14,093.00 | 0.00 | 0.00% | 14,093.00 | 14,093.00 | 14,093.00 | 0 |
| 12 Apr 2024 | 14,093.00 | 0.00 | 0.00% | 14,093.00 | 14,093.00 | 14,093.00 | 0 |
| 11 Apr 2024 | 14,093.00 | 0.00 | 0.00% | 14,093.00 | 14,093.00 | 14,093.00 | 0 |
| 10 Apr 2024 | 14,093.00 | 0.00 | 0.00% | 14,093.00 | 14,093.00 | 14,093.00 | 0 |
| 09 Apr 2024 | 14,093.00 | 0.00 | 0.00% | 14,093.00 | 14,093.00 | 14,093.00 | 0 |
