We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0005 | 50 | 0.001 | 0.002 | 0.001 | 6312673 | 0.00147485 | DE |
| 4 | -0.0005 | -25 | 0.002 | 0.002 | 0.001 | 4701926 | 0.00140983 | DE |
| 12 | -0.0005 | -25 | 0.002 | 0.002 | 0.001 | 5497308 | 0.00164935 | DE |
| 26 | -0.0015 | -50 | 0.003 | 0.003 | 0.001 | 9830989 | 0.00177618 | DE |
| 52 | -0.0015 | -50 | 0.003 | 0.004 | 0.001 | 21001769 | 0.00220554 | DE |
| 156 | -0.0125 | -89.2857142857 | 0.014 | 0.016 | 0.001 | 29259557 | 0.00704982 | DE |
| 260 | -0.0045 | -75 | 0.006 | 0.096 | 0.001 | 49576510 | 0.01973515 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745907300 | 0.0015 | 0.0005 | 50.00 | 0.001 | 0.0015 | 0.001 | 9133331 |
| 1745820900 | 0.001 | 0 | 0.00 | 0.001 | 0.0015 | 0.001 | 474278 |
| 1745475300 | 0.001 | -0.0005 | -33.33 | 0.002 | 0.002 | 0.001 | 795714 |
| 1745388900 | 0.0015 | 0 | 0.00 | 0.001 | 0.002 | 0.001 | 17283546 |
| 1745302500 | 0.0015 | 0.0005 | 50.00 | 0.001 | 0.0015 | 0.001 | 6697154 |
| 1744870500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1744784100 | 0.001 | 0 | 0.00 | 0.002 | 0.002 | 0.001 | 380599 |
| 1744697700 | 0.001 | -0.0005 | -33.33 | 0.002 | 0.002 | 0.001 | 4772929 |
| 1744611300 | 0.0015 | 0 | 0.00 | 0.002 | 0.002 | 0.001 | 3169795 |
| 1744352100 | 0.0015 | 0.0005 | 50.00 | 0.001 | 0.0015 | 0.001 | 5793529 |
| 1744265700 | 0.001 | 0 | 0.00 | 0.001 | 0.0015 | 0.001 | 2370499 |
| 1744179300 | 0.001 | 0 | 0.00 | 0.002 | 0.002 | 0.001 | 8038213 |
| 1744092900 | 0.001 | -0.0005 | -33.33 | 0.001 | 0.0015 | 0.001 | 3365057 |
| 1744006500 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.001 | 3927092 |
| 1743743700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.001 | 5266420 |
| 1743657300 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.0015 | 1363346 |
| 1743570900 | 0.0015 | 0 | 0.00 | 0.001 | 0.002 | 0.001 | 10045878 |
| 1743484500 | 0.0015 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 1486767 |
| 1743398100 | 0.0015 | 0 | 0.00 | 0.002 | 0.002 | 0.001 | 2030842 |
| 1743138900 | 0.0015 | 0 | 0.00 | 0.001 | 0.002 | 0.001 | 1374621 |
| 1743052500 | 0.0015 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 10110616 |
| 1742966100 | 0.0015 | 0 | 0.00 | 0.002 | 0.002 | 0.001 | 331066 |
| 1742879700 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 1717858 |
| 1742793300 | 0.002 | 0 | 0.00 | 0.001 | 0.002 | 0.001 | 1254774 |
| 1742534100 | 0.002 | 0 | 0.00 | 0.001 | 0.002 | 0.001 | 4400609 |
| 1742447700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 10741438 |
| 1742361300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1687023 |
| 1742274900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 4193707 |
| 1742188500 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.0015 | 6575686 |
| 1741929300 | 0.0015 | 0 | 0.00 | 0.001 | 0.0015 | 0.001 | 3434731 |
| 1741842900 | 0.0015 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 5699100 |
| 1741756500 | 0.0015 | 0 | 0.00 | 0.002 | 0.002 | 0.001 | 22311038 |
| 1741670100 | 0.0015 | -0.0005 | -25.00 | 0.001 | 0.002 | 0.001 | 2080942 |
| 1741583700 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 5502309 |
| 1741324500 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 180744 |
| 1741238100 | 0.0015 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 2649045 |
| 1741151700 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 10905627 |
| 1741065300 | 0.002 | 0.0005 | 33.33 | 0.001 | 0.002 | 0.001 | 5931217 |
| 1740978900 | 0.0015 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 1898030 |
| 1740719700 | 0.0015 | 0 | 0.00 | 0.002 | 0.002 | 0.001 | 2190556 |
| 1740633300 | 0.0015 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 3462281 |
| 1740546900 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 4453200 |
| 1740460500 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.001 | 4352330 |
| 1740374100 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 4275121 |
| 1740114900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 1678830 |
| 1740028500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 3739079 |
| 1739942100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2287979 |
| 1739855700 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.0015 | 8516990 |
| 1739769300 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 45073248 |
| 1739510100 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.0015 | 3092554 |
| 1739423700 | 0.0015 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 2618158 |
| 1739337300 | 0.0015 | -0.0005 | -25.00 | 0.001 | 0.002 | 0.001 | 301644 |
| 1739250900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 2099553 |
| 1739164500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 14996543 |
| 1738905300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.001 | 3329068 |
| 1738818900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 1448451 |
| 1738732500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 15040230 |
| 1738646100 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.0015 | 4651614 |
| 1738559700 | 0.0015 | 0 | 0.00 | 0.002 | 0.002 | 0.001 | 8121179 |
| 1738300500 | 0.0015 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 8545523 |
| 1738214100 | 0.0015 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 17887337 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
