Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| 88 Energy Limited | 88E | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0005 | -11.11% | 0.004 | 16:10:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.004 | 0.003 | 0.004 | 0.004 | 0.0045 |
88E Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.005 | 0.005 | 0.003 | 0.00438 | 86,889,659 | -0.001 | -20.00% |
| 1 Month | 0.005 | 0.008 | 0.003 | 0.00566 | 80,340,105 | -0.001 | -20.00% |
| 3 Months | 0.004 | 0.008 | 0.003 | 0.005467 | 51,897,075 | 0.00 | 0.00% |
| 6 Months | 0.006 | 0.008 | 0.003 | 0.005287 | 34,600,554 | -0.002 | -33.33% |
| 1 Year | 0.009 | 0.009 | 0.003 | 0.00582 | 25,514,855 | -0.005 | -55.56% |
| 3 Years | 0.019 | 0.056 | 0.003 | 0.021747 | 47,591,684 | -0.015 | -78.95% |
| 5 Years | 0.014 | 0.096 | 0.003 | 0.021277 | 48,250,360 | -0.01 | -71.43% |
88E 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 0.004 | -0.0005 | -11.11% | 0.004 | 0.004 | 0.003 | 589,704,106 |
| 23 Apr 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0.00 |
| 22 Apr 2024 | 0.0045 | 0.0005 | 12.50% | 0.005 | 0.005 | 0.004 | 16,590,486 |
| 19 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.0045 | 0.004 | 51,257,144 |
| 18 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.005 | 0.005 | 0.004 | 28,286,604 |
| 17 Apr 2024 | 0.004 | -0.0005 | -11.11% | 0.005 | 0.005 | 0.004 | 25,023,859 |
| 16 Apr 2024 | 0.0045 | -0.0015 | -25.00% | 0.005 | 0.005 | 0.004 | 313,290,204 |
| 15 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.005 | 70,732,049 |
| 12 Apr 2024 | 0.006 | 0.0005 | 9.09% | 0.006 | 0.006 | 0.005 | 68,118,107 |
| 11 Apr 2024 | 0.0055 | -0.0005 | -8.33% | 0.006 | 0.0065 | 0.005 | 188,428,565 |
| 10 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.007 | 0.006 | 49,140,272 |
| 09 Apr 2024 | 0.006 | -0.0005 | -7.69% | 0.006 | 0.006 | 0.006 | 30,539,804 |
| 08 Apr 2024 | 0.0065 | 0.0005 | 8.33% | 0.007 | 0.007 | 0.006 | 31,327,584 |
| 05 Apr 2024 | 0.006 | -0.0005 | -7.69% | 0.006 | 0.0065 | 0.006 | 49,789,458 |
| 04 Apr 2024 | 0.0065 | -0.0005 | -7.14% | 0.007 | 0.007 | 0.006 | 91,863,043 |
| 03 Apr 2024 | 0.007 | 0.001 | 16.67% | 0.007 | 0.008 | 0.007 | 294,234,267 |
| 02 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.005 | 43,954,092 |
| 28 Mar 2024 | 0.006 | 0.0005 | 9.09% | 0.006 | 0.006 | 0.005 | 11,601,900 |
| 27 Mar 2024 | 0.0055 | -0.0005 | -8.33% | 0.006 | 0.006 | 0.005 | 13,920,163 |
| 26 Mar 2024 | 0.006 | 0.0005 | 9.09% | 0.005 | 0.006 | 0.005 | 19,011,771 |
| 25 Mar 2024 | 0.0055 | 0.00 | 0.00% | 0.005 | 0.006 | 0.005 | 16,133,502 |
