We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0005 | -25 | 0.002 | 0.002 | 0.001 | 4312933 | 0.00163752 | DE |
| 4 | -0.0005 | -25 | 0.002 | 0.002 | 0.001 | 6235136 | 0.00168723 | DE |
| 12 | -0.0005 | -25 | 0.002 | 0.002 | 0.001 | 7319968 | 0.00176804 | DE |
| 26 | -0.0005 | -25 | 0.002 | 0.003 | 0.001 | 14643890 | 0.0019273 | DE |
| 52 | -0.0045 | -75 | 0.006 | 0.008 | 0.001 | 30954655 | 0.00325433 | DE |
| 156 | -0.0405 | -96.4285714286 | 0.042 | 0.0445 | 0.001 | 34514047 | 0.0096862 | DE |
| 260 | -0.0145 | -90.625 | 0.016 | 0.096 | 0.001 | 49247852 | 0.01961201 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741583700 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 5502309 |
| 1741324500 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 180744 |
| 1741238100 | 0.0015 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 2649045 |
| 1741151700 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 10905627 |
| 1741065300 | 0.002 | 0.0005 | 33.33 | 0.001 | 0.002 | 0.001 | 5931217 |
| 1740978900 | 0.0015 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 1898030 |
| 1740719700 | 0.0015 | 0 | 0.00 | 0.002 | 0.002 | 0.001 | 2190556 |
| 1740633300 | 0.0015 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 3462281 |
| 1740546900 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 4453200 |
| 1740460500 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.001 | 4352330 |
| 1740374100 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 4275121 |
| 1740114900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 1678830 |
| 1740028500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 3739079 |
| 1739942100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2287979 |
| 1739855700 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.0015 | 8516990 |
| 1739769300 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 45073248 |
| 1739510100 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.0015 | 3092554 |
| 1739423700 | 0.0015 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 2618158 |
| 1739337300 | 0.0015 | -0.0005 | -25.00 | 0.001 | 0.002 | 0.001 | 301644 |
| 1739250900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 2099553 |
| 1739164500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 14996543 |
| 1738905300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.001 | 3329068 |
| 1738818900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 1448451 |
| 1738732500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 15040230 |
| 1738646100 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.0015 | 4651614 |
| 1738559700 | 0.0015 | 0 | 0.00 | 0.002 | 0.002 | 0.001 | 8121179 |
| 1738300500 | 0.0015 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 8545523 |
| 1738214100 | 0.0015 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 17887337 |
| 1738127700 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 5519678 |
| 1738041300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 1962408 |
| 1737695700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1068223 |
| 1737609300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 35235085 |
| 1737522900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 35951609 |
| 1737436500 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 20154652 |
| 1737350100 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 2993571 |
| 1737090900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 1291311 |
| 1737004500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 2178383 |
| 1736918100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 30617 |
| 1736831700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 249760 |
| 1736745300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 11303912 |
| 1736486100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1719134 |
| 1736399700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 6778184 |
| 1736313300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 4739648 |
| 1736226900 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 1151495 |
| 1736140500 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 3892738 |
| 1735881300 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.0015 | 10066484 |
| 1735794900 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 31182804 |
| 1735617660 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1919862 |
| 1735535700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 12363117 |
| 1735276500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 72293 |
| 1735014060 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 349724 |
| 1734930900 | 0.0015 | 0 | 0.00 | 0.002 | 0.002 | 0.001 | 4829737 |
| 1734671700 | 0.0015 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 20761366 |
| 1734585300 | 0.0015 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 2007865 |
| 1734498900 | 0.0015 | 0 | 0.00 | 0.0015 | 0.002 | 0.0015 | 1740507 |
| 1734412500 | 0.0015 | 0 | 0.00 | 0.002 | 0.002 | 0.001 | 3907749 |
| 1734326100 | 0.0015 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 770159 |
| 1734066900 | 0.0015 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 2318892 |
| 1733980500 | 0.0015 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 2139974 |
| 1733894100 | 0.0015 | 0 | 0.00 | 0.001 | 0.002 | 0.001 | 1042044 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
