We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -33.3333333333 | 0.003 | 0.003 | 0.002 | 19262983 | 0.00244753 | DE |
| 4 | 0 | 0 | 0.002 | 0.003 | 0.001 | 22368304 | 0.00217755 | DE |
| 12 | 0 | 0 | 0.002 | 0.003 | 0.001 | 22671221 | 0.00201655 | DE |
| 26 | -0.004 | -66.6666666667 | 0.006 | 0.006 | 0.001 | 39623685 | 0.00277996 | DE |
| 52 | -0.004 | -66.6666666667 | 0.006 | 0.008 | 0.001 | 36471548 | 0.00398054 | DE |
| 156 | -0.028 | -93.3333333333 | 0.03 | 0.053 | 0.001 | 41482382 | 0.01581321 | DE |
| 260 | -0.01 | -83.3333333333 | 0.012 | 0.096 | 0.001 | 50378952 | 0.01997772 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728623700 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 213473 |
| 1728537300 | 0.0025 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 12069397 |
| 1728450900 | 0.0025 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 46291453 |
| 1728364500 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0025 | 0.002 | 27633636 |
| 1728278100 | 0.002 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 10106954 |
| 1728022500 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.0025 | 0.002 | 38578500 |
| 1727936100 | 0.0025 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 12283580 |
| 1727849700 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 3524736 |
| 1727763300 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 17747629 |
| 1727676900 | 0.0025 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 2894087 |
| 1727417700 | 0.0025 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 1271823 |
| 1727331300 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0025 | 0.002 | 11074476 |
| 1727244900 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.0025 | 0.002 | 37626929 |
| 1727158500 | 0.0025 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 15224482 |
| 1727072100 | 0.0025 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 24037210 |
| 1726812900 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0025 | 0.002 | 7858501 |
| 1726726500 | 0.002 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 8441376 |
| 1726640100 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.0025 | 0.0015 | 138112940 |
| 1726553700 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 23268037 |
| 1726467300 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.001 | 9106867 |
| 1726208100 | 0.0015 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 48098705 |
| 1726121700 | 0.0015 | -0.001 | -40.00 | 0.002 | 0.002 | 0.001 | 20529506 |
| 1726035300 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1725948900 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0025 | 0.002 | 7304057 |
| 1725862500 | 0.002 | 0.001 | 100.00 | 0.002 | 0.002 | 0.002 | 36728092 |
| 1725603300 | 0.001 | -0.001 | -50.00 | 0.002 | 0.0025 | 0.001 | 99549221 |
| 1725516900 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.0025 | 0.002 | 5421903 |
| 1725430500 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0025 | 0.002 | 38696612 |
| 1725344100 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 4398924 |
| 1725257700 | 0.0025 | 0 | 0.00 | 0.002 | 0.0025 | 0.0015 | 34705365 |
| 1724998500 | 0.0025 | 0.0005 | 25.00 | 0.003 | 0.003 | 0.002 | 15346945 |
| 1724912100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 33276086 |
| 1724825700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 90339327 |
| 1724739300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 33799612 |
| 1724652900 | 0.002 | -0.0005 | -20.00 | 0.003 | 0.003 | 0.002 | 5849290 |
| 1724393700 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.003 | 0.002 | 2249583 |
| 1724307300 | 0.002 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 5378644 |
| 1724220900 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.0025 | 0.002 | 222785135 |
| 1724134500 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0025 | 0.002 | 2984847 |
| 1724048100 | 0.002 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 7120746 |
| 1723788900 | 0.002 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 705970 |
| 1723702500 | 0.002 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 8336991 |
| 1723616100 | 0.002 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 1908253 |
| 1723529700 | 0.002 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 2116670 |
| 1723443300 | 0.002 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 10326467 |
| 1723184100 | 0.002 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 1430275 |
| 1723097700 | 0.002 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 15390956 |
| 1723011300 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.0025 | 0.002 | 14174479 |
| 1722924900 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0025 | 0.002 | 51866078 |
| 1722838500 | 0.002 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 7305475 |
| 1722579300 | 0.002 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 3073809 |
| 1722492900 | 0.002 | 0 | 0.00 | 0.002 | 0.003 | 0.002 | 13275654 |
| 1722406500 | 0.002 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 1958717 |
| 1722320100 | 0.002 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 8034669 |
| 1722233700 | 0.002 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 5557295 |
| 1721974500 | 0.002 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 6090111 |
| 1721888100 | 0.002 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 6334009 |
| 1721801700 | 0.002 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 9400712 |
| 1721715300 | 0.002 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 4370926 |
| 1721628900 | 0.002 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 4015809 |
| 1721369700 | 0.002 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 2378401 |
| 1721283300 | 0.002 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 2133428 |
| 1721196900 | 0.002 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 6975073 |
| 1721110500 | 0.002 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 3992918 |
| 1721024100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 6540329 |
| 1720764900 | 0.002 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 3566257 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
