We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 16.6666666667 | 0.012 | 0.012 | 0.012 | 383502 | 0.012 | DE |
| 4 | 0.002 | 16.6666666667 | 0.012 | 0.018 | 0.012 | 480678 | 0.01483547 | DE |
| 12 | 0.006 | 75 | 0.008 | 0.018 | 0.007 | 704691 | 0.01218675 | DE |
| 26 | 0.004 | 40 | 0.01 | 0.018 | 0.005 | 991677 | 0.00884323 | DE |
| 52 | 0.004 | 40 | 0.01 | 0.018 | 0.005 | 991677 | 0.00884323 | DE |
| 156 | 0.004 | 40 | 0.01 | 0.018 | 0.005 | 991677 | 0.00884323 | DE |
| 260 | 0.004 | 40 | 0.01 | 0.018 | 0.005 | 991677 | 0.00884323 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742274900 | 0.014 | 0.002 | 16.67 | 0.014 | 0.014 | 0.014 | 400000 |
| 1742188500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1741929300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 430316 |
| 1741842900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1741756500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1741670100 | 0.012 | -0.002 | -14.29 | 0.012 | 0.012 | 0.012 | 336688 |
| 1741583700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1741324500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1741238100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1741151700 | 0.014 | -0.001 | -6.67 | 0.013 | 0.014 | 0.013 | 848287 |
| 1741065300 | 0.015 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 550000 |
| 1740978900 | 0.015 | -0.003 | -16.67 | 0.017 | 0.017 | 0.015 | 750000 |
| 1740719700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 168520 |
| 1740633300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1740546900 | 0.018 | 0.003 | 20.00 | 0.017 | 0.018 | 0.017 | 300000 |
| 1740460500 | 0.015 | -0.001 | -6.25 | 0.013 | 0.015 | 0.013 | 191666 |
| 1740374100 | 0.016 | -0.002 | -11.11 | 0.018 | 0.018 | 0.016 | 762500 |
| 1740114900 | 0.018 | 0.006 | 50.00 | 0.018 | 0.018 | 0.018 | 493287 |
| 1740028500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1739942100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1739855700 | 0.012 | -0.002 | -14.29 | 0.012 | 0.012 | 0.012 | 456196 |
| 1739769300 | 0.014 | -0.003 | -17.65 | 0.014 | 0.014 | 0.014 | 88145 |
| 1739510100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1739423700 | 0.017 | 0.004 | 30.77 | 0.013 | 0.018 | 0.013 | 4421329 |
| 1739337300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1739250900 | 0.013 | 0.002 | 18.18 | 0.013 | 0.013 | 0.013 | 116688 |
| 1739164500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 60000 |
| 1738905300 | 0.011 | -0.002 | -15.38 | 0.011 | 0.011 | 0.01 | 720267 |
| 1738818900 | 0.013 | 0.002 | 18.18 | 0.012 | 0.013 | 0.012 | 649600 |
| 1738732500 | 0.011 | 0.001 | 10.00 | 0.011 | 0.013 | 0.011 | 1857509 |
| 1738646100 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.009 | 1106125 |
| 1738559700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1738300500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1738214100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1738127700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1738041300 | 0.009 | 0.001 | 12.50 | 0.008 | 0.009 | 0.008 | 503348 |
| 1737695700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 750000 |
| 1737609300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1737522900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1737436500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1368600 |
| 1737350100 | 0.008 | -0.005 | -38.46 | 0.008 | 0.008 | 0.008 | 2253051 |
| 1737090900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1737004500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1736918100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1736831700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1736745300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1736486100 | 0.013 | 0.003 | 30.00 | 0.013 | 0.013 | 0.013 | 10288 |
| 1736399700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736313300 | 0.01 | 0.002 | 25.00 | 0.009 | 0.01 | 0.009 | 379999 |
| 1736226900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 89215 |
| 1736140500 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 250000 |
| 1735881300 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 100000 |
| 1735794900 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 1394579 |
| 1735617660 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 373605 |
| 1735535700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 65610 |
| 1735276500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1735017300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1734930900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1734671700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1734585300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 328051 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
