Actinogen Medical Limited Historical Data - ACWOC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Actinogen Medical Limited (ACWOC)
Actinogen Medical Limited (ACWOC) Historical

Actinogen Medical Limited (ACWOC)

0.014

0.00

( 0.00% )

Updated: 07:05:50

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.002	16.6666666667	0.012	0.012	0.012	383502	0.012	DE
4	0.002	16.6666666667	0.012	0.018	0.012	480678	0.01483547	DE
12	0.006	75	0.008	0.018	0.007	704691	0.01218675	DE
26	0.004	40	0.01	0.018	0.005	991677	0.00884323	DE
52	0.004	40	0.01	0.018	0.005	991677	0.00884323	DE
156	0.004	40	0.01	0.018	0.005	991677	0.00884323	DE
260	0.004	40	0.01	0.018	0.005	991677	0.00884323	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1742274900	0.014	0.002	16.67	0.014	0.014	0.014	400000
1742188500	0.012	0	0.00	0.012	0.012	0.012	0
1741929300	0.012	0	0.00	0.012	0.012	0.012	430316
1741842900	0.012	0	0.00	0.012	0.012	0.012	0
1741756500	0.012	0	0.00	0.012	0.012	0.012	0
1741670100	0.012	-0.002	-14.29	0.012	0.012	0.012	336688
1741583700	0.014	0	0.00	0.014	0.014	0.014	0
1741324500	0.014	0	0.00	0.014	0.014	0.014	0
1741238100	0.014	0	0.00	0.014	0.014	0.014	0
1741151700	0.014	-0.001	-6.67	0.013	0.014	0.013	848287
1741065300	0.015	0	0.00	0.016	0.016	0.015	550000
1740978900	0.015	-0.003	-16.67	0.017	0.017	0.015	750000
1740719700	0.018	0	0.00	0.018	0.018	0.018	168520
1740633300	0.018	0	0.00	0.018	0.018	0.018	0
1740546900	0.018	0.003	20.00	0.017	0.018	0.017	300000
1740460500	0.015	-0.001	-6.25	0.013	0.015	0.013	191666
1740374100	0.016	-0.002	-11.11	0.018	0.018	0.016	762500
1740114900	0.018	0.006	50.00	0.018	0.018	0.018	493287
1740028500	0.012	0	0.00	0.012	0.012	0.012	0
1739942100	0.012	0	0.00	0.012	0.012	0.012	0
1739855700	0.012	-0.002	-14.29	0.012	0.012	0.012	456196
1739769300	0.014	-0.003	-17.65	0.014	0.014	0.014	88145
1739510100	0.017	0	0.00	0.017	0.017	0.017	0
1739423700	0.017	0.004	30.77	0.013	0.018	0.013	4421329
1739337300	0.013	0	0.00	0.013	0.013	0.013	0
1739250900	0.013	0.002	18.18	0.013	0.013	0.013	116688
1739164500	0.011	0	0.00	0.011	0.011	0.011	60000
1738905300	0.011	-0.002	-15.38	0.011	0.011	0.01	720267
1738818900	0.013	0.002	18.18	0.012	0.013	0.012	649600
1738732500	0.011	0.001	10.00	0.011	0.013	0.011	1857509
1738646100	0.01	0.001	11.11	0.009	0.01	0.009	1106125
1738559700	0.009	0	0.00	0.009	0.009	0.009	0
1738300500	0.009	0	0.00	0.009	0.009	0.009	0
1738214100	0.009	0	0.00	0.009	0.009	0.009	0
1738127700	0.009	0	0.00	0.009	0.009	0.009	0
1738041300	0.009	0.001	12.50	0.008	0.009	0.008	503348
1737695700	0.008	0	0.00	0.008	0.008	0.008	750000
1737609300	0.008	0	0.00	0.008	0.008	0.008	0
1737522900	0.008	0	0.00	0.008	0.008	0.008	0
1737436500	0.008	0	0.00	0.008	0.008	0.008	1368600
1737350100	0.008	-0.005	-38.46	0.008	0.008	0.008	2253051
1737090900	0.013	0	0.00	0.013	0.013	0.013	0
1737004500	0.013	0	0.00	0.013	0.013	0.013	0
1736918100	0.013	0	0.00	0.013	0.013	0.013	0
1736831700	0.013	0	0.00	0.013	0.013	0.013	0
1736745300	0.013	0	0.00	0.013	0.013	0.013	0
1736486100	0.013	0.003	30.00	0.013	0.013	0.013	10288
1736399700	0.01	0	0.00	0.01	0.01	0.01	0
1736313300	0.01	0.002	25.00	0.009	0.01	0.009	379999
1736226900	0.008	0	0.00	0.008	0.008	0.008	89215
1736140500	0.008	-0.001	-11.11	0.008	0.008	0.008	250000
1735881300	0.009	0.001	12.50	0.009	0.009	0.009	100000
1735794900	0.008	0.001	14.29	0.008	0.008	0.008	1394579
1735617660	0.007	-0.001	-12.50	0.008	0.008	0.007	373605
1735535700	0.008	0	0.00	0.008	0.008	0.008	65610
1735276500	0.008	0	0.00	0.008	0.008	0.008	0
1735017300	0.008	0	0.00	0.008	0.008	0.008	0
1734930900	0.008	0	0.00	0.008	0.008	0.008	0
1734671700	0.008	0	0.00	0.008	0.008	0.008	0
1734585300	0.008	0	0.00	0.008	0.008	0.008	328051

Actinogen Medical

Hellenic Telecom ORG SA ... (PK)

Jpmorg.gbl.g&id

Source Powershares Prefe...

Invesco S&P World Inform...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions