ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Actinogen Medical Limited

Actinogen Medical Limited (ACWOC)

0.014
0.00
(0.00%)
Closed 19 March 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00216.66666666670.0120.0120.0123835020.012DE
40.00216.66666666670.0120.0180.0124806780.01483547DE
120.006750.0080.0180.0077046910.01218675DE
260.004400.010.0180.0059916770.00884323DE
520.004400.010.0180.0059916770.00884323DE
1560.004400.010.0180.0059916770.00884323DE
2600.004400.010.0180.0059916770.00884323DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17422749000.0140.00216.670.0140.0140.014400000
17421885000.01200.000.0120.0120.0120
17419293000.01200.000.0120.0120.012430316
17418429000.01200.000.0120.0120.0120
17417565000.01200.000.0120.0120.0120
17416701000.012-0.002-14.290.0120.0120.012336688
17415837000.01400.000.0140.0140.0140
17413245000.01400.000.0140.0140.0140
17412381000.01400.000.0140.0140.0140
17411517000.014-0.001-6.670.0130.0140.013848287
17410653000.01500.000.0160.0160.015550000
17409789000.015-0.003-16.670.0170.0170.015750000
17407197000.01800.000.0180.0180.018168520
17406333000.01800.000.0180.0180.0180
17405469000.0180.00320.000.0170.0180.017300000
17404605000.015-0.001-6.250.0130.0150.013191666
17403741000.016-0.002-11.110.0180.0180.016762500
17401149000.0180.00650.000.0180.0180.018493287
17400285000.01200.000.0120.0120.0120
17399421000.01200.000.0120.0120.0120
17398557000.012-0.002-14.290.0120.0120.012456196
17397693000.014-0.003-17.650.0140.0140.01488145
17395101000.01700.000.0170.0170.0170
17394237000.0170.00430.770.0130.0180.0134421329
17393373000.01300.000.0130.0130.0130
17392509000.0130.00218.180.0130.0130.013116688
17391645000.01100.000.0110.0110.01160000
17389053000.011-0.002-15.380.0110.0110.01720267
17388189000.0130.00218.180.0120.0130.012649600
17387325000.0110.00110.000.0110.0130.0111857509
17386461000.010.00111.110.0090.010.0091106125
17385597000.00900.000.0090.0090.0090
17383005000.00900.000.0090.0090.0090
17382141000.00900.000.0090.0090.0090
17381277000.00900.000.0090.0090.0090
17380413000.0090.00112.500.0080.0090.008503348
17376957000.00800.000.0080.0080.008750000
17376093000.00800.000.0080.0080.0080
17375229000.00800.000.0080.0080.0080
17374365000.00800.000.0080.0080.0081368600
17373501000.008-0.005-38.460.0080.0080.0082253051
17370909000.01300.000.0130.0130.0130
17370045000.01300.000.0130.0130.0130
17369181000.01300.000.0130.0130.0130
17368317000.01300.000.0130.0130.0130
17367453000.01300.000.0130.0130.0130
17364861000.0130.00330.000.0130.0130.01310288
17363997000.0100.000.010.010.010
17363133000.010.00225.000.0090.010.009379999
17362269000.00800.000.0080.0080.00889215
17361405000.008-0.001-11.110.0080.0080.008250000
17358813000.0090.00112.500.0090.0090.009100000
17357949000.0080.00114.290.0080.0080.0081394579
17356176600.007-0.001-12.500.0080.0080.007373605
17355357000.00800.000.0080.0080.00865610
17352765000.00800.000.0080.0080.0080
17350173000.00800.000.0080.0080.0080
17349309000.00800.000.0080.0080.0080
17346717000.00800.000.0080.0080.0080
17345853000.00800.000.0080.0080.008328051