We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.004 | 44.4444444444 | 0.009 | 0.013 | 0.009 | 878700 | 0.01104395 | DE |
| 4 | 0.005 | 62.5 | 0.008 | 0.013 | 0.008 | 1029833 | 0.00949721 | DE |
| 12 | 0.006 | 85.7142857143 | 0.007 | 0.013 | 0.007 | 780755 | 0.00841249 | DE |
| 26 | 0.003 | 30 | 0.01 | 0.013 | 0.005 | 1065193 | 0.00764909 | DE |
| 52 | 0.003 | 30 | 0.01 | 0.013 | 0.005 | 1065193 | 0.00764909 | DE |
| 156 | 0.003 | 30 | 0.01 | 0.013 | 0.005 | 1065193 | 0.00764909 | DE |
| 260 | 0.003 | 30 | 0.01 | 0.013 | 0.005 | 1065193 | 0.00764909 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739250900 | 0.013 | 0.002 | 18.18 | 0.013 | 0.013 | 0.013 | 116688 |
| 1739164500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 60000 |
| 1738905300 | 0.011 | -0.002 | -15.38 | 0.011 | 0.011 | 0.01 | 720267 |
| 1738818900 | 0.013 | 0.002 | 18.18 | 0.012 | 0.013 | 0.012 | 649600 |
| 1738732500 | 0.011 | 0.001 | 10.00 | 0.011 | 0.013 | 0.011 | 1857509 |
| 1738646100 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.009 | 1106125 |
| 1738559700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1738300500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1738214100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1738127700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1738041300 | 0.009 | 0.001 | 12.50 | 0.008 | 0.009 | 0.008 | 503348 |
| 1737695700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 750000 |
| 1737609300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1737522900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1737436500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1368600 |
| 1737350100 | 0.008 | -0.005 | -38.46 | 0.008 | 0.008 | 0.008 | 2253051 |
| 1737090900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1737004500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1736918100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1736831700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1736745300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1736486100 | 0.013 | 0.003 | 30.00 | 0.013 | 0.013 | 0.013 | 10288 |
| 1736399700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736313300 | 0.01 | 0.002 | 25.00 | 0.009 | 0.01 | 0.009 | 379999 |
| 1736226900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 89215 |
| 1736140500 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 250000 |
| 1735881300 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 100000 |
| 1735794900 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 1394579 |
| 1735617660 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 373605 |
| 1735535700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 65610 |
| 1735276500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1735017300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1734930900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1734671700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1734585300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 328051 |
| 1734498900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 521830 |
| 1734412500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1734326100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1734066900 | 0.008 | -0.002 | -20.00 | 0.008 | 0.008 | 0.008 | 1245833 |
| 1733980500 | 0.01 | -0.002 | -16.67 | 0.012 | 0.012 | 0.01 | 338287 |
| 1733894100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1733807700 | 0.012 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 245002 |
| 1733721300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.009 | 934094 |
| 1733462100 | 0.012 | 0.003 | 33.33 | 0.012 | 0.012 | 0.012 | 113287 |
| 1733375700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1733289300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1733202900 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 50000 |
| 1733116500 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 373605 |
| 1732857300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1732770900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 195906 |
| 1732684500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1732598100 | 0.007 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 1295000 |
| 1732511700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 2027142 |
| 1732252500 | 0.007 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 2800000 |
| 1732166100 | 0.007 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 686721 |
| 1732079700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 75000 |
| 1731993300 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 2603350 |
| 1731906900 | 0.008 | 0.001 | 14.29 | 0.007 | 0.008 | 0.007 | 2350013 |
| 1731647700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1731561300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 9450 |
| 1731474900 | 0.007 | -0.001 | -12.50 | 0.007 | 0.008 | 0.007 | 890550 |
| 1731388500 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 724998 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
