We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.008 | 0.008 | 0.005 | 9300000 | 0.00600538 | DE |
| 4 | -0.001 | -11.1111111111 | 0.009 | 0.01 | 0.005 | 2456892 | 0.00676796 | DE |
| 12 | -0.002 | -20 | 0.01 | 0.01 | 0.005 | 2089749 | 0.00680256 | DE |
| 26 | -0.002 | -20 | 0.01 | 0.01 | 0.005 | 2089749 | 0.00680256 | DE |
| 52 | -0.002 | -20 | 0.01 | 0.01 | 0.005 | 2089749 | 0.00680256 | DE |
| 156 | -0.002 | -20 | 0.01 | 0.01 | 0.005 | 2089749 | 0.00680256 | DE |
| 260 | -0.002 | -20 | 0.01 | 0.01 | 0.005 | 2089749 | 0.00680256 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730783700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 62499 |
| 1730697300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1730438100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1730351700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1730265300 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 100000 |
| 1730178900 | 0.006 | -0.004 | -40.00 | 0.008 | 0.008 | 0.005 | 18500000 |
| 1730092500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729833300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 290000 |
| 1729746900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729660500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729574100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729487700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000000 |
| 1729228500 | 0.01 | 0.002 | 25.00 | 0.01 | 0.01 | 0.01 | 400000 |
| 1729142100 | 0.008 | -0.002 | -20.00 | 0.008 | 0.008 | 0.008 | 495000 |
| 1729055700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1728969300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1728882900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100000 |
| 1728623700 | 0.01 | 0.002 | 25.00 | 0.01 | 0.01 | 0.01 | 1500000 |
| 1728537300 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 1933919 |
| 1728450900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1728364500 | 0.009 | 0.002 | 28.57 | 0.009 | 0.009 | 0.009 | 250000 |
| 1728281700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1728022500 | 0.007 | -0.003 | -30.00 | 0.007 | 0.007 | 0.007 | 258065 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
