ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Actinogen Medical Limited

Actinogen Medical Limited (ACWOC)

0.008
0.00
(0.00%)
Closed 25 January 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.008
Bid
0.007
Offer
0.009
Volume
750,000
0.008 Day's Range 0.008
0.005 52 Week Range 0.013
Previous Close
0.008
Open
0.008
Last Trade
375000
@
0.008
Last Trade Time
Average Volume (3m)
765,617
Financial Volume
-
VWAP
-

ACWOC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0080.0080.00818108260.008DE
4000.0080.0130.0076284950.00808557DE
120.00114.28571428570.0070.0130.0077656170.00784949DE
26-0.002-200.010.0130.00511036930.00734338DE
52-0.002-200.010.0130.00511036930.00734338DE
156-0.002-200.010.0130.00511036930.00734338DE
260-0.002-200.010.0130.00511036930.00734338DE

ACWOC - Frequently Asked Questions (FAQ)

What is the current Actinogen Medical share price?
The current share price of Actinogen Medical is AUD 0.008
What is the 1 year trading range for Actinogen Medical share price?
Actinogen Medical has traded in the range of AUD 0.005 to AUD 0.013 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDXOACardieX Limited
AUD 0.03
(76.47%)
2.19M
AQNAquirian Limited
AUD 0.295
(63.89%)
1.08M
CUFOCuFe Ltd
AUD 0.003
(50.00%)
301k
AQDAusquest Limited
AUD 0.033
(50.00%)
54.32M
LYNLycaon Resources Ltd
AUD 0.245
(48.48%)
642.61k
RADORadiopharm Theranostics Ltd
AUD 0.002
(-50.00%)
327.64k
RPMORPM Automotive Group Limited
AUD 0.002
(-50.00%)
2.21M
NHEONoble Helium Ltd
AUD 0.001
(-50.00%)
20k
PRSOAProspech Limited
AUD 0.001
(-50.00%)
66.67k
HFYHubify Limited
AUD 0.007
(-36.36%)
13.82M
ATHOAlterity Therapeutics Limited
AUD 0.004
(0.00%)
86.56M
AQDAusquest Limited
AUD 0.033
(50.00%)
54.32M
SYASayona Mining Limited
AUD 0.023
(-4.17%)
41.31M
BTRBrightstar Resources Limited
AUD 0.021
(0.00%)
36.06M
TMKTMK Energy Ltd
AUD 0.0025
(0.00%)
32.33M

Discussion

View Full Feed
aljafy aljafy 1 minute ago
Eric Jackson just mentioned LAES on FBN (Charles Payne's hour). He was on a few weeks ago and was the reason BTQQF skyrocketed https://www.linkedin.com/posts/ericmjackson_my-chat-friday-with-charles-payne-on-fox-activity-7282093959839993856-IJO0/
BTQQF LAES
BottomBounce BottomBounce 1 minute ago
Yes, Ballard Power Systems uses artificial intelligence (AI) and high-performance computing (HPC) to improve the sustainability of their products and services. #AI $BLDP
BLDP
DesertDrifter DesertDrifter 1 minute ago
I bet rooster is really happy that his lifeblood and income from FEMA will be no more. Way to vote against one own's interests! Poverty is something to crow about for magats!
capgain capgain 2 minutes ago
I hear ya there.
janice shell janice shell 2 minutes ago
Another thing that irks me is unsalted butter. Like I'm going to rush out and buy it for one recipe while the recipe calls for salt. lol.

Just about all foodie recipes call for unsalted butter. I don't buy any other kind. If you're putting it on a muffin or something, you can always s
energy_wave energy_wave 2 minutes ago
Best Crypto Leverage Trading Platforms – Expert Picks for Crypto Margin Trading

1. COVO

Decentralized and Reliable

COVO is the rising star of decentralized crypto leverage trading. Unlike centralized exchanges, COVO operates on the Arbitrum and Avalanche
BMCS
sluggercjb sluggercjb 2 minutes ago
lol Orca taking the high road …it’s about time ya leave a little cash on the table for us Peons 😀
VDRM
glenn1919 glenn1919 2 minutes ago
MBOT........MULN......................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
MBOT MULN
jimmybob jimmybob 3 minutes ago
Some BIDU callsss
Acme Investments Acme Investments 3 minutes ago
👇 Green on a Red day is when you know you've got a Good one!! Class is in Session!! Lol 😂
BABA
Carjockey2 Carjockey2 3 minutes ago
Looks like you already did...by the way thanks for keeping us the most posted board on Ihub or should I say most relevant.

$HMBL
HMBL
koolmc koolmc 3 minutes ago
0.0004 big blocks coming in
EEGI
CommodityCoverage CommodityCoverage 3 minutes ago
As detailed by CEO Charles Funk during his Metals Investor Forum Presentation, Heliostar Metals (HSTR.v HSTXF) is transitioning from an exploration-focused company to a cash flow-positive business, https://www.youtube.com/watch?v=v0EaqWheO7U 

Amid advancing its flagship Ana Paula proj
HSTXF
DavidLeeRoth DavidLeeRoth 3 minutes ago
Start reading the news.5 year projected revenue of $750 Million😎 ASII LONG💰

https://www.otcmarkets.com/stock/ASII/news
ASII
BottomBounce BottomBounce 3 minutes ago
$PLUG Plug Power is working with AI to power data centers and computational infrastructures.
PLUG
Chartmaster Chartmaster 3 minutes ago
Unrestricted OS 2,870,595,507 01/13/2025
https://www.otcmarkets.com/stock/TKMO/security
TKMO
Clark6290 Clark6290 3 minutes ago
Not following my Amigo. FMCC down close to 9% currently, power hour trading may push down double digits as someone posted earlier they were hoping for. Hopefully she doesn't drop to far from 10% down; a 15% lose in a day would be dreadful going into the weekend. A GSE expert, Along4zride often po
FMCC
BottomBounce BottomBounce 4 minutes ago
$PLUG Plug Power is working with AI to power data centers and computational infrastructures.
PLUG
packerfan9 packerfan9 4 minutes ago
Sure. All they want to do is sell more shares. Again that is what is filling buys each day. This is a scam to sell shares. It worked as they have sold billions and billions with multiple r/s. Dilution will never end. If the company is filling buys. How is that reducing shares?
CBDL
vlispxpert vlispxpert 4 minutes ago
Yes sir, seems set up for that imo
hardlesson hardlesson 4 minutes ago
1.24.25 Amended: https://www.sec.gov/Archives/edgar/data/925779/000009223025000012/xslSCHEDULE_13G_X01/primary_doc.xml

10.7.24 Original: https://www.sec.gov/Archives/edgar/data/925779/000009223024000065/xslSCHEDULE_13G_X01/primary_doc.xml

Appears Truist adjusted up,
HIRU
glenn1919 glenn1919 4 minutes ago
IQ..........................MULN..............................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
MULN
OnTrack444 OnTrack444 4 minutes ago


This thing is being torn apart right now!!  WoW
HMBL
Stern is Bald Stern is Bald 4 minutes ago
what was the original posting?
FNMA
RIGATONI RIGATONI 4 minutes ago
$13.38 Halted ~Rig

Your Recent History

Delayed Upgrade Clock