Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Agency Group Australia Limited | AU1 | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.032 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.032 |
AU1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.033 | 0.038 | 0.033 | 0.038 | 220,000 | -0.001 | -3.03% |
| 1 Month | 0.029 | 0.038 | 0.025 | 0.031591 | 119,995 | 0.003 | 10.34% |
| 3 Months | 0.03 | 0.038 | 0.025 | 0.03098 | 151,905 | 0.002 | 6.67% |
| 6 Months | 0.032 | 0.046 | 0.025 | 0.035904 | 166,312 | 0.00 | 0.00% |
| 1 Year | 0.029 | 0.046 | 0.022 | 0.031534 | 208,138 | 0.003 | 10.34% |
| 3 Years | 0.073 | 0.073 | 0.022 | 0.045838 | 479,934 | -0.041 | -56.16% |
| 5 Years | 0.10 | 0.10 | 0.022 | 0.04801 | 377,365 | -0.068 | -68.00% |
AU1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.038 | 0.003 | 8.57% | 0.033 | 0.038 | 0.033 | 220,000 |
| 30 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
| 29 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
| 26 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
| 24 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
| 23 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
| 22 Apr 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.035 | 4,052 |
| 19 Apr 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 0.03 | 215,948 |
| 18 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
| 17 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
| 16 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
| 15 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
| 12 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
| 11 Apr 2024 | 0.025 | -0.005 | -16.67% | 0.029 | 0.029 | 0.025 | 95,633 |
| 10 Apr 2024 | 0.03 | 0.001 | 3.45% | 0.03 | 0.03 | 0.03 | 27,833 |
| 09 Apr 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0.00 |
| 08 Apr 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0.00 |
| 05 Apr 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0.00 |
| 04 Apr 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.03 | 0.029 | 156,504 |
| 03 Apr 2024 | 0.029 | 0.00 | 0.00% | 0.0285 | 0.029 | 0.0285 | 68,965 |
