Audalia Resources Ltd Historical Data - ACP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Audalia Resources Ltd (ACP)
Audalia Resources Ltd (ACP) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.022	0.022	0.022	149000	0.022	DE
4	0	0	0.022	0.022	0.021	102733	0.02186094	DE
12	0.004	22.2222222222	0.018	0.022	0.018	149208	0.01940036	DE
26	0	0	0.022	0.023	0.014	105202	0.01905433	DE
52	0.008	57.1428571429	0.014	0.023	0.012	134855	0.01814287	DE
156	0.007	46.6666666667	0.015	0.023	0.007	173493	0.01457372	DE
260	0.019	633.333333333	0.003	0.075	0.003	284206	0.01926182	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1731647700	0.022	0	0.00	0.022	0.022	0.022	0
1731561300	0.022	0	0.00	0.022	0.022	0.022	0
1731474900	0.022	0	0.00	0.022	0.022	0.022	0
1731388500	0.022	0	0.00	0.022	0.022	0.022	100000
1731302100	0.022	0	0.00	0.022	0.022	0.022	0
1731042900	0.022	0	0.00	0.022	0.022	0.022	198000
1730956500	0.022	0	0.00	0.022	0.022	0.022	0
1730870100	0.022	0.001	4.76	0.022	0.022	0.022	50000
1730783700	0.021	-0.001	-4.55	0.022	0.022	0.021	100000
1730697300	0.022	0	0.00	0.022	0.022	0.022	0
1730438100	0.022	0	0.00	0.022	0.022	0.022	0
1730351700	0.022	0	0.00	0.022	0.022	0.022	0
1730265300	0.022	0	0.00	0.022	0.022	0.022	0
1730178900	0.022	0	0.00	0.022	0.022	0.022	0
1730092500	0.022	0	0.00	0.022	0.022	0.022	0
1729833300	0.022	0	0.00	0.022	0.022	0.022	0
1729746900	0.022	0	0.00	0.022	0.022	0.022	104998
1729660500	0.022	0	0.00	0.022	0.022	0.022	0
1729574100	0.022	0	0.00	0.022	0.022	0.022	66134
1729487700	0.022	0.002	10.00	0.022	0.022	0.022	100000
1729228500	0.02	0	0.00	0.02	0.02	0.02	0
1729142100	0.02	0	0.00	0.02	0.02	0.02	0
1729055700	0.02	-0.001	-4.76	0.02	0.02	0.02	100000
1728969300	0.021	0	0.00	0.021	0.021	0.021	0
1728882900	0.021	0.003	16.67	0.021	0.021	0.021	20045
1728627300	0.018	0	0.00	0.018	0.018	0.018	0
1728540900	0.018	0	0.00	0.018	0.018	0.018	0
1728454500	0.018	0	0.00	0.018	0.018	0.018	0
1728368100	0.018	0	0.00	0.018	0.018	0.018	0
1728281700	0.018	0	0.00	0.018	0.018	0.018	0
1728022500	0.018	0	0.00	0.018	0.018	0.018	0
1727936100	0.018	0	0.00	0.018	0.018	0.018	0
1727849700	0.018	0	0.00	0.018	0.018	0.018	0
1727763300	0.018	0	0.00	0.018	0.018	0.018	0
1727676900	0.018	0	0.00	0.018	0.018	0.018	0
1727417700	0.018	0	0.00	0.018	0.018	0.018	0
1727331300	0.018	0	0.00	0.018	0.018	0.018	0
1727244900	0.018	0	0.00	0.018	0.018	0.018	516925
1727158500	0.018	-0.0005	-2.70	0.018	0.018	0.018	466122
1727072100	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1726812900	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1726726500	0.0185	0.0005	2.78	0.019	0.019	0.0185	300000
1726640100	0.018	0	0.00	0.018	0.018	0.018	0
1726553700	0.018	0	0.00	0.018	0.018	0.018	0
1726467300	0.018	-0.001	-5.26	0.018	0.018	0.018	27666
1726208100	0.019	0	0.00	0.019	0.019	0.019	0
1726121700	0.019	0	0.00	0.019	0.019	0.019	0
1726035300	0.019	0	0.00	0.019	0.019	0.019	0
1725948900	0.019	0	0.00	0.019	0.019	0.019	0
1725862500	0.019	0	0.00	0.019	0.019	0.019	0
1725603300	0.019	0	0.00	0.019	0.019	0.019	0
1725516900	0.019	0	0.00	0.019	0.019	0.019	0
1725430500	0.019	0	0.00	0.019	0.019	0.019	0
1725344100	0.019	0	0.00	0.019	0.019	0.019	156388
1725257700	0.019	0.001	5.56	0.019	0.019	0.019	52
1724998500	0.018	0	0.00	0.018	0.018	0.018	0
1724912100	0.018	0	0.00	0.018	0.018	0.018	0
1724825700	0.018	0	0.00	0.018	0.018	0.018	0
1724739300	0.018	0	0.00	0.018	0.018	0.018	0
1724652900	0.018	0	0.00	0.018	0.018	0.018	0
1724393700	0.018	0	0.00	0.018	0.018	0.018	80991
1724307300	0.018	0	0.00	0.018	0.018	0.018	0
1724220900	0.018	0	0.00	0.018	0.018	0.018	0
1724134500	0.018	-0.001	-5.26	0.018	0.018	0.018	82
1724048100	0.019	0	0.00	0.018	0.019	0.018	164
1724022000	0.019	0	0.00	0.019	0.019	0.019	0

Audalia Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions