We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0.021 | 0.022 | 0.02 | 54004 | 0.02102546 | DE |
| 12 | 0.003 | 16.6666666667 | 0.018 | 0.022 | 0.018 | 99341 | 0.02042921 | DE |
| 26 | 0.001 | 5 | 0.02 | 0.022 | 0.014 | 103280 | 0.01907015 | DE |
| 52 | 0.004 | 23.5294117647 | 0.017 | 0.023 | 0.014 | 104383 | 0.01933012 | DE |
| 156 | 0.008 | 61.5384615385 | 0.013 | 0.023 | 0.007 | 171355 | 0.01467358 | DE |
| 260 | 0.015 | 250 | 0.006 | 0.075 | 0.006 | 280052 | 0.01938161 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734498900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1734412500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1734326100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1734066900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1733980500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1733894100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1733807700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 25000 |
| 1733721300 | 0.021 | 0.001 | 5.00 | 0.021 | 0.021 | 0.021 | 11477 |
| 1733462100 | 0.02 | -0.001 | -4.76 | 0.02 | 0.02 | 0.02 | 20000 |
| 1733375700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1733289300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1733202900 | 0.021 | 0 | 0.00 | 0.02 | 0.021 | 0.02 | 78511 |
| 1733116500 | 0.021 | 0 | 0.00 | 0.022 | 0.022 | 0.021 | 50045 |
| 1732857300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1732770900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1732684500 | 0.021 | -0.001 | -4.55 | 0.021 | 0.021 | 0.021 | 146000 |
| 1732598100 | 0.022 | 0.001 | 4.76 | 0.022 | 0.022 | 0.022 | 31000 |
| 1732511700 | 0.021 | -0.001 | -4.55 | 0.021 | 0.021 | 0.021 | 70000 |
| 1732252500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1732166100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1732079700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1731993300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1731906900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1731647700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1731561300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1731474900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1731388500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 100000 |
| 1731302100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1731042900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 198000 |
| 1730956500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1730870100 | 0.022 | 0.001 | 4.76 | 0.022 | 0.022 | 0.022 | 50000 |
| 1730783700 | 0.021 | -0.001 | -4.55 | 0.022 | 0.022 | 0.021 | 100000 |
| 1730697300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1730438100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1730351700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1730265300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1730178900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1730092500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1729833300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1729746900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 104998 |
| 1729660500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1729574100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 66134 |
| 1729487700 | 0.022 | 0.002 | 10.00 | 0.022 | 0.022 | 0.022 | 100000 |
| 1729228500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729142100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729055700 | 0.02 | -0.001 | -4.76 | 0.02 | 0.02 | 0.02 | 100000 |
| 1728969300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1728882900 | 0.021 | 0.003 | 16.67 | 0.021 | 0.021 | 0.021 | 20045 |
| 1728627300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1728540900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1728454500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1728368100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1728281700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1728022500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1727936100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1727849700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1727763300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1727676900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1727417700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1727331300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1727244900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 516925 |
| 1727158500 | 0.018 | -0.0005 | -2.70 | 0.018 | 0.018 | 0.018 | 466122 |
| 1727072100 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1726812900 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1726726500 | 0.0185 | 0.0005 | 2.78 | 0.019 | 0.019 | 0.0185 | 300000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
