Audalia Resources Ltd Historical Data - ACP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Audalia Resources Ltd (ACP)
Audalia Resources Ltd (ACP) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	-0.001	-4.7619047619	0.021	0.022	0.02	32060	0.02051443	DE
26	-0.001	-4.7619047619	0.021	0.022	0.02	78006	0.02086475	DE
52	-0.001	-4.7619047619	0.021	0.023	0.014	95342	0.01942812	DE
156	0.007	53.8461538462	0.013	0.023	0.007	142582	0.01526708	DE
260	0.011	122.222222222	0.009	0.075	0.007	272859	0.01940004	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1744002900	0.02	0	0.00	0.02	0.02	0.02	0
1743743700	0.02	0	0.00	0.02	0.02	0.02	0
1743657300	0.02	0	0.00	0.02	0.02	0.02	0
1743570900	0.02	0	0.00	0.02	0.02	0.02	0
1743484500	0.02	0	0.00	0.02	0.02	0.02	0
1743398100	0.02	0	0.00	0.02	0.02	0.02	0
1743138900	0.02	0	0.00	0.02	0.02	0.02	0
1743052500	0.02	0	0.00	0.02	0.02	0.02	0
1742966100	0.02	0	0.00	0.02	0.02	0.02	0
1742879700	0.02	0	0.00	0.02	0.02	0.02	0
1742793300	0.02	0	0.00	0.02	0.02	0.02	0
1742534100	0.02	0	0.00	0.02	0.02	0.02	0
1742447700	0.02	0	0.00	0.02	0.02	0.02	0
1742361300	0.02	0	0.00	0.02	0.02	0.02	0
1742274900	0.02	0	0.00	0.02	0.02	0.02	0
1742188500	0.02	0	0.00	0.02	0.02	0.02	0
1741929300	0.02	0	0.00	0.02	0.02	0.02	0
1741842900	0.02	0	0.00	0.02	0.02	0.02	0
1741756500	0.02	0	0.00	0.02	0.02	0.02	0
1741670100	0.02	0	0.00	0.02	0.02	0.02	0
1741583700	0.02	0	0.00	0.02	0.02	0.02	0
1741324500	0.02	0	0.00	0.02	0.02	0.02	0
1741238100	0.02	0	0.00	0.02	0.02	0.02	0
1741151700	0.02	0	0.00	0.02	0.02	0.02	0
1741065300	0.02	0	0.00	0.02	0.02	0.02	0
1740978900	0.02	0	0.00	0.02	0.02	0.02	0
1740719700	0.02	0	0.00	0.02	0.02	0.02	0
1740633300	0.02	-0.002	-9.09	0.021	0.021	0.02	126257
1740546900	0.022	0.001	4.76	0.022	0.022	0.022	45
1740460500	0.021	0	0.00	0.021	0.021	0.021	0
1740374100	0.021	0	0.00	0.021	0.021	0.021	0
1740114900	0.021	0	0.00	0.021	0.021	0.021	0
1740028500	0.021	0	0.00	0.021	0.021	0.021	0
1739942100	0.021	0.001	5.00	0.021	0.021	0.021	464
1739855700	0.02	0	0.00	0.02	0.02	0.02	0
1739769300	0.02	0	0.00	0.02	0.02	0.02	0
1739510100	0.02	0	0.00	0.02	0.02	0.02	0
1739423700	0.02	0	0.00	0.02	0.02	0.02	0
1739337300	0.02	0	0.00	0.02	0.02	0.02	0
1739250900	0.02	0	0.00	0.02	0.02	0.02	0
1739164500	0.02	0	0.00	0.02	0.02	0.02	0
1738905300	0.02	0	0.00	0.02	0.02	0.02	0
1738818900	0.02	0	0.00	0.02	0.02	0.02	0
1738732500	0.02	0	0.00	0.02	0.02	0.02	0
1738646100	0.02	0	0.00	0.02	0.02	0.02	0
1738559700	0.02	0	0.00	0.02	0.02	0.02	0
1738300500	0.02	-0.002	-9.09	0.02	0.02	0.02	23373
1738214100	0.022	0	0.00	0.022	0.022	0.022	25000
1738127700	0.022	0	0.00	0.022	0.022	0.022	0
1738041300	0.022	0.001	4.76	0.022	0.022	0.022	45
1737695700	0.021	0	0.00	0.021	0.021	0.021	0
1737609300	0.021	0	0.00	0.021	0.021	0.021	0
1737522900	0.021	0	0.00	0.021	0.021	0.021	80829
1737436500	0.021	0	0.00	0.021	0.021	0.021	0
1737350100	0.021	0	0.00	0.021	0.021	0.021	468
1737090900	0.021	0	0.00	0.021	0.021	0.021	0
1737004500	0.021	0	0.00	0.021	0.021	0.021	0
1736918100	0.021	0	0.00	0.021	0.021	0.021	0
1736831700	0.021	0	0.00	0.021	0.021	0.021	0
1736745300	0.021	0	0.00	0.021	0.021	0.021	0
1736486100	0.021	0	0.00	0.021	0.021	0.021	0
1736399700	0.021	0	0.00	0.021	0.021	0.021	0
1736313300	0.021	0.001	5.00	0.021	0.021	0.021	90385

Audalia Resources

Westpac Banking

Primi Sui Motori

Vaneck Vectors Gold Mine...

Invesco Euro Cash3Months...

Arterra Bioscience

Lyxor UCITS ETF STOXX Eu...

Altea Green Power

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions