AOU

Auroch Minerals Historical Data - AOU

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type
Auroch Minerals Limited AOU Australian Stock Exchange Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.015 -7.89% 0.175 16:10:30
Open Price Low Price High Price Close Price Previous Close
0.185 0.175 0.19 0.175 0.19
more quote information »

AOU Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.170.190.15750.166534741,6840.0052.94%
1 Month0.200.2050.15750.174337611,493-0.025-12.5%
3 Months0.1850.220.1550.185089930,048-0.01-5.41%
6 Months0.2250.250.140.1923481,140,241-0.05-22.22%
1 Year0.0960.320.090.2022842,128,0630.07982.29%
3 Years0.0950.320.0240.1693131,317,8950.0884.21%
5 Years0.100.320.0240.169472844,2110.07575.0%

AOU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Oct 2021 0.175 -0.015 -7.89% 0.185 0.19 0.175 1,816,651
14 Oct 2021 0.19 0.02 11.76% 0.175 0.1975 0.17 2,415,860
13 Oct 2021 0.17 0.0025 1.49% 0.17 0.1775 0.165 1,215,558
12 Oct 2021 0.1675 -0.0025 -1.47% 0.165 0.17 0.1575 644,947
11 Oct 2021 0.17 0.01 6.25% 0.16 0.17 0.16 314,153
08 Oct 2021 0.16 -0.005 -3.03% 0.165 0.1675 0.16 714,222
07 Oct 2021 0.165 -0.0025 -1.49% 0.17 0.17 0.165 819,542
06 Oct 2021 0.1675 0.00 0.0% 0.165 0.1675 0.165 167,144
05 Oct 2021 0.1675 -0.0025 -1.47% 0.175 0.18 0.1675 2,013,793
04 Oct 2021 0.17 -0.0025 -1.45% 0.18 0.18 0.17 160,976
01 Oct 2021 0.1725 0.0075 4.55% 0.17 0.175 0.165 693,064
30 Sep 2021 0.165 -0.0025 -1.49% 0.17 0.17 0.165 231,724
29 Sep 2021 0.1675 -0.0025 -1.47% 0.17 0.17 0.165 442,285
28 Sep 2021 0.17 -0.005 -2.86% 0.175 0.175 0.17 264,410
27 Sep 2021 0.175 0.00 0.0% 0.175 0.18 0.175 264,237
24 Sep 2021 0.175 0.00 0.0% 0.175 0.18 0.175 209,562
23 Sep 2021 0.175 0.0025 1.45% 0.175 0.175 0.17 510,405
22 Sep 2021 0.1725 -0.0075 -4.17% 0.175 0.175 0.17 388,447
21 Sep 2021 0.18 -0.005 -2.7% 0.18 0.185 0.18 433,551
20 Sep 2021 0.185 -0.0025 -1.33% 0.19 0.20 0.185 1,129,516
17 Sep 2021 0.1875 -0.0075 -3.85% 0.19 0.1925 0.1875 548,803
16 Sep 2021 0.195 -0.005 -2.5% 0.20 0.205 0.1925 1,126,204
Your Recent History
ASX
AOU
Auroch Min..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211016 05:34:29