Australia and New Zealan... Quote - ANZR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
Australia
ASX
Australia and New Zealand Banking Group Ltd (ANZR) Share Price

Australia and New Zealand Banking Group Ltd (ANZR)

4.025

0.00

(0.00%)

Closed 14 June 4:00PM

20 min delayed - Upgrade to Realtime

Professional-Grade Tools, for Individual Investors.

Current Price

4.025

Bid

3.90

Offer

4.00

Volume

0.00

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Previous Close

4.025

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

0.00

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0.805	25	3.22	4.1	2.43	1053781	3.83129053	DE
260	0.805	25	3.22	4.1	2.43	1053781	3.83129053	DE

ANZR - Frequently Asked Questions (FAQ)

What is the current Australia and New Zealan... share price?

The current share price of Australia and New Zealan... is AUD 4.025

What is the 1 year trading range for Australia and New Zealan... share price?

Australia and New Zealan... has traded in the range of AUD 0.00 to AUD 0.00 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
OSLOncosil Medical Ltd	AUD 0.92 (30,566.67%)	10.07k
OSLOCOncoSil Medical Ltd	AUD 0.095 (9,400.00%)	9.94k
TALTalius Group Ltd	AUD 0.062 (675.00%)	50k
TM1OTerra Metals Ltd	AUD 0.018 (157.14%)	50k
HTMOHighTech Metals Ltd	AUD 0.02 (81.82%)	12.5k
JLLOJindalee Lithium Ltd	AUD 0.04 (-55.56%)	5k
VMLVital Metals Limited	AUD 0.002 (-33.33%)	6.78M
AXPAXP Energy Limited	AUD 0.001 (-33.33%)	50k
AOKAustralian Oil Company Ltd	AUD 0.002 (-33.33%)	15k
PIMOPinnacle Minerals Ltd	AUD 0.002 (-33.33%)	37.5k
OB1Orbminco Ltd	AUD 0.001 (0.00%)	106.9M
NMGNew Murchison Gold Ltd	AUD 0.019 (8.57%)	99.66M
DTRDateline resources Ltd	AUD 0.091 (-9.00%)	81.46M
VAUVault Minerals Ltd	AUD 0.44 (2.33%)	72.84M
RMLResolution Minerals Ltd	AUD 0.034 (0.00%)	69.05M

ListenToTheTrees

ListenToTheTrees 2 minutes ago

Another day, another problem 😂
https://investorshub.advfn.com/uimage/uploads/2025/6/13/flkogIMG_4386.jpeg

fuagf

fuagf 2 minutes ago

Most likely good hard-working honest, fair dinkum refugees who pay taxes yet
don't get access to most social services are treated and teed like animals.

I'll bet some of the ICE people hate what they are being made to do under Trump.

AKATITUS

AKATITUS 3 minutes ago

😒
https://youtu.be/CMgo-sS2MVw?si=lEmU7Lh46O_ICCuN 🤔

Number sleven

Number sleven 3 minutes ago

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176178413
Sleven,

chumppunk

chumppunk 3 minutes ago

Awesome post.. "Uplisting requirements for CYDY"
Hi LONGS, Always seems to be confusion around uplisting requirements. I thought I would post ChatGPT’s search results here: By the way; I didn’t know that CYDY applied to uplist back in July 2020 (before my first investment)

Hav

LongCA

LongCA 3 minutes ago

Yes, fingers crossed it improves, but at the moment, this looks like more of the same.

mick

mick 4 minutes ago

HTOO
Fusion Fuel Green PLC
0.299
-0.0084 (-2.73%)
Volume: 551,349
Day Range: 0.28 - 0.305
Bid: 0.299
Ask: 0.31
Last Trade Time: 7:37:08 PM EDT
Total Trades: 741

AKATITUS

AKATITUS 4 minutes ago

Have
Fun

https://youtu.be/CMgo-sS2MVw?si=lEmU7Lh46O_ICCuN

sonofgodzilla

sonofgodzilla 4 minutes ago

Superapp refresher: The concept of "super apps" – single applications integrating multiple services like messaging, payments, e-commerce, and social networking – has seen massive success in Asia with giants like WeChat and Alipay. While the U.S. market has historically been more fragmented with spec

mick

mick 5 minutes ago

yes,Alberta TEAMS UP With Trump-Carney PANICS! #Alberta #TrumpNews #Bill54
Canadian Citizens Journal

ListenToTheTrees

ListenToTheTrees 6 minutes ago

Silly reply doesn’t get answered…try again silly boy/girl/they/them

Shawonsarker84

Shawonsarker84 6 minutes ago

And the number one volume leader is HMBL! No dilution registered on Friday the 13th. It ain't scary.

41,979,425,852
06/13/2025

blackhawks

blackhawks 7 minutes ago

Yeah, like to have seen ICE agents try to apprehend the many immigrants on that beam. More broken cubes on the ground than iron workers.

ListenToTheTrees

ListenToTheTrees 7 minutes ago

You don’t even know what you replied to, you still have time to delete. Don’t let people laugh at you, quick!

TenKay

TenKay 8 minutes ago

Lawsuit? We are taking about a lawsuit now?

Which one?

I was just making an observation about your post…as generic as it was.

Menace212

Menace212 8 minutes ago

Nah they just screwing with the bid or ask probably some retail investor is my first guess. Attempting to secure more shares at lower PPS. Thats y we are seeing 100-1000 share sells been around otc long enough to tell. In EM lets see u sell 100 shares at 0003 dropping price from current levels 002 b

dagaz

dagaz 8 minutes ago

Thank you!!! Looks like i got in at the right time!

fuagf

fuagf 8 minutes ago

Bloody projection. Much more likely any destructive protesters would
be right-wing slugs intruding on peaceful anti-King Trump protests.

LTListener

LTListener 9 minutes ago

I doubt we ever will get clarity on their EM strategy. I think a few scenarios bandied about on this forum or probably some combination of thoughts are probably getting close. No excuses but it is time for them to move forward..

CanItBThisEZ2Make

CanItBThisEZ2Make 10 minutes ago

$MAXN
Buy: 103,503
Neutral: 12,681
Sell: 70,132
Volume: 186,316

RickNagra

RickNagra 10 minutes ago

Australia and New Zealan...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions