Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Australian Vintage Ltd | AVG | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -2.58% | 0.3775 | 15:47:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.39 | 0.375 | 0.39 | 0.3775 | 0.3875 |
AVG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.42 | 0.42 | 0.375 | 0.396381 | 89,088 | -0.0425 | -10.12% |
| 1 Month | 0.42 | 0.49 | 0.375 | 0.438657 | 154,243 | -0.0425 | -10.12% |
| 3 Months | 0.38 | 0.49 | 0.345 | 0.398104 | 254,241 | -0.0025 | -0.66% |
| 6 Months | 0.40 | 0.49 | 0.345 | 0.399182 | 147,532 | -0.0225 | -5.63% |
| 1 Year | 0.51 | 0.51 | 0.345 | 0.405245 | 122,818 | -0.1325 | -25.98% |
| 3 Years | 0.74 | 5,501.60 | 0.345 | 0.631118 | 130,468 | -0.3625 | -48.99% |
| 5 Years | 0.48 | 5,501.60 | 0.30 | 0.587645 | 171,868 | -0.1025 | -21.35% |
AVG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 Apr 2024 | 0.3875 | -0.0075 | -1.90% | 0.385 | 0.395 | 0.385 | 35,091 |
| 26 Apr 2024 | 0.395 | 0.005 | 1.28% | 0.385 | 0.395 | 0.385 | 22,491 |
| 24 Apr 2024 | 0.39 | -0.025 | -6.02% | 0.415 | 0.415 | 0.3875 | 247,409 |
| 23 Apr 2024 | 0.415 | 0.00 | 0.00% | 0.42 | 0.42 | 0.41 | 81,098 |
| 22 Apr 2024 | 0.415 | 0.005 | 1.22% | 0.42 | 0.42 | 0.415 | 5,352 |
| 19 Apr 2024 | 0.41 | -0.02 | -4.65% | 0.43 | 0.43 | 0.41 | 144,206 |
| 18 Apr 2024 | 0.43 | -0.01 | -2.27% | 0.44 | 0.44 | 0.43 | 29,344 |
| 17 Apr 2024 | 0.44 | 0.00 | 0.00% | 0.435 | 0.44 | 0.43 | 52,520 |
| 16 Apr 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0.425 | 96,001 |
| 15 Apr 2024 | 0.44 | -0.025 | -5.38% | 0.48 | 0.48 | 0.43 | 210,349 |
| 12 Apr 2024 | 0.465 | -0.015 | -3.13% | 0.485 | 0.49 | 0.465 | 134,348 |
| 11 Apr 2024 | 0.48 | 0.015 | 3.23% | 0.47 | 0.48 | 0.455 | 149,033 |
| 10 Apr 2024 | 0.465 | 0.045 | 10.71% | 0.43 | 0.475 | 0.43 | 885,576 |
| 09 Apr 2024 | 0.42 | 0.01 | 2.44% | 0.425 | 0.4275 | 0.42 | 234,009 |
| 08 Apr 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0.00 |
| 05 Apr 2024 | 0.41 | -0.005 | -1.20% | 0.415 | 0.415 | 0.41 | 23,399 |
| 04 Apr 2024 | 0.415 | 0.005 | 1.22% | 0.42 | 0.42 | 0.41 | 17,270 |
| 03 Apr 2024 | 0.41 | -0.01 | -2.38% | 0.42 | 0.42 | 0.41 | 33,138 |
| 02 Apr 2024 | 0.42 | 0.02 | 5.00% | 0.42 | 0.425 | 0.415 | 338,016 |
| 28 Mar 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 134,520 |
