We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -5 | 0.1 | 0.105 | 0.088 | 90202 | 0.09241188 | DE |
| 4 | -0.002 | -2.0618556701 | 0.097 | 0.105 | 0.08 | 322963 | 0.09518779 | DE |
| 12 | -0.03 | -24 | 0.125 | 0.145 | 0.08 | 892213 | 0.10988403 | DE |
| 26 | -0.03 | -24 | 0.125 | 0.145 | 0.08 | 892213 | 0.10988403 | DE |
| 52 | -0.03 | -24 | 0.125 | 0.145 | 0.08 | 892213 | 0.10988403 | DE |
| 156 | -0.03 | -24 | 0.125 | 0.145 | 0.08 | 892213 | 0.10988403 | DE |
| 260 | -0.03 | -24 | 0.125 | 0.145 | 0.08 | 892213 | 0.10988403 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725603300 | 0.095 | 0.005 | 5.56 | 0.098 | 0.105 | 0.095 | 171929 |
| 1725516900 | 0.09 | -0.005 | -5.26 | 0.094 | 0.094 | 0.088 | 187053 |
| 1725430500 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1725344100 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 1536 |
| 1725257700 | 0.1 | 0.002 | 2.04 | 0.1 | 0.1 | 0.1 | 290 |
| 1724998500 | 0.098 | 0.006 | 6.52 | 0.095 | 0.1 | 0.095 | 1015904 |
| 1724912100 | 0.092 | 0.002 | 2.22 | 0.092 | 0.092 | 0.092 | 2065 |
| 1724825700 | 0.09 | -0.0055 | -5.76 | 0.092 | 0.095 | 0.09 | 503822 |
| 1724739300 | 0.0955 | -0.0025 | -2.55 | 0.098 | 0.099 | 0.0955 | 72564 |
| 1724652900 | 0.098 | -0.001 | -1.01 | 0.099 | 0.1 | 0.096 | 588754 |
| 1724393700 | 0.099 | -0.001 | -1.00 | 0.099 | 0.099 | 0.099 | 48432 |
| 1724307300 | 0.1 | -0.005 | -4.76 | 0.1 | 0.105 | 0.1 | 272568 |
| 1724220900 | 0.105 | 0.006 | 6.06 | 0.105 | 0.105 | 0.105 | 410000 |
| 1724134500 | 0.099 | 0.007 | 7.61 | 0.095 | 0.1 | 0.095 | 949799 |
| 1724048100 | 0.092 | -0.001 | -1.08 | 0.091 | 0.093 | 0.091 | 190219 |
| 1723788900 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 17055 |
| 1723702500 | 0.093 | 0.008 | 9.41 | 0.0859999 | 0.095 | 0.0859999 | 712217 |
| 1723616100 | 0.085 | -0.006 | -6.59 | 0.089 | 0.089 | 0.08 | 573572 |
| 1723529700 | 0.091 | 0.001 | 1.11 | 0.09 | 0.095 | 0.088 | 162960 |
| 1723443300 | 0.09 | -0.006 | -6.25 | 0.097 | 0.097 | 0.09 | 255557 |
| 1723184100 | 0.096 | -0.0005 | -0.52 | 0.099 | 0.099 | 0.096 | 215291 |
| 1723097700 | 0.0965 | 0.0015 | 1.58 | 0.0965 | 0.0965 | 0.0965 | 1030 |
| 1723011300 | 0.095 | -0.001 | -1.04 | 0.097 | 0.1024999 | 0.094 | 355898 |
| 1722924900 | 0.096 | -0.001 | -1.03 | 0.097 | 0.1 | 0.095 | 1258951 |
| 1722838500 | 0.097 | -0.008 | -7.62 | 0.11 | 0.11 | 0.093 | 2012262 |
| 1722579300 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.105 | 239464 |
| 1722492900 | 0.11 | -0.005 | -4.35 | 0.115 | 0.115 | 0.11 | 81036 |
| 1722406500 | 0.115 | 0.005 | 4.55 | 0.11 | 0.115 | 0.11 | 662580 |
| 1722320100 | 0.11 | -0.005 | -4.35 | 0.12 | 0.12 | 0.1 | 1306649 |
| 1722233700 | 0.115 | -0.005 | -4.17 | 0.12 | 0.12 | 0.1125 | 1048142 |
| 1721974500 | 0.12 | 0.005 | 4.35 | 0.12 | 0.12 | 0.115 | 863395 |
| 1721888100 | 0.115 | 0 | 0.00 | 0.115 | 0.125 | 0.115 | 721713 |
| 1721801700 | 0.115 | -0.005 | -4.17 | 0.125 | 0.125 | 0.105 | 5074644 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
