We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.008 | -12.1212121212 | 0.066 | 0.066 | 0.058 | 303861 | 0.061041 | DE |
| 4 | -0.014 | -19.4444444444 | 0.072 | 0.073 | 0.058 | 285851 | 0.06460072 | DE |
| 12 | -0.023 | -28.3950617284 | 0.081 | 0.115 | 0.058 | 1437047 | 0.07902151 | DE |
| 26 | -0.035 | -37.6344086022 | 0.093 | 0.115 | 0.058 | 787237 | 0.08181248 | DE |
| 52 | -0.067 | -53.6 | 0.125 | 0.145 | 0.058 | 867539 | 0.08828308 | DE |
| 156 | -0.067 | -53.6 | 0.125 | 0.145 | 0.058 | 867539 | 0.08828308 | DE |
| 260 | -0.067 | -53.6 | 0.125 | 0.145 | 0.058 | 867539 | 0.08828308 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739510100 | 0.061 | 0 | 0.00 | 0.063 | 0.063 | 0.061 | 159063 |
| 1739423700 | 0.061 | 0.002 | 3.39 | 0.059 | 0.061 | 0.059 | 247230 |
| 1739337300 | 0.059 | -0.003 | -4.84 | 0.061 | 0.062 | 0.058 | 441368 |
| 1739250900 | 0.062 | -0.002 | -3.13 | 0.06 | 0.063 | 0.058 | 534953 |
| 1739164500 | 0.064 | 0.001 | 1.59 | 0.066 | 0.066 | 0.064 | 136690 |
| 1738905300 | 0.063 | 0.001 | 1.61 | 0.065 | 0.065 | 0.058 | 306000 |
| 1738818900 | 0.062 | -0.0025 | -3.88 | 0.064 | 0.064 | 0.062 | 477571 |
| 1738732500 | 0.0645 | -0.0025 | -3.73 | 0.064 | 0.0645 | 0.063 | 140835 |
| 1738646100 | 0.067 | -0.001 | -1.47 | 0.067 | 0.067 | 0.062 | 140624 |
| 1738559700 | 0.068 | -0.002 | -2.86 | 0.068 | 0.068 | 0.068 | 28334 |
| 1738300500 | 0.07 | 0.002 | 2.94 | 0.068 | 0.07 | 0.068 | 127434 |
| 1738214100 | 0.068 | -0.004 | -5.56 | 0.07 | 0.07 | 0.068 | 562157 |
| 1738127700 | 0.072 | 0.004 | 5.88 | 0.07 | 0.072 | 0.068 | 80980 |
| 1738041300 | 0.068 | 0.003 | 4.62 | 0.067 | 0.073 | 0.067 | 484724 |
| 1737695700 | 0.065 | -0.002 | -2.99 | 0.069 | 0.069 | 0.065 | 334940 |
| 1737609300 | 0.067 | 0.001 | 1.52 | 0.0709999 | 0.0709999 | 0.067 | 15000 |
| 1737522900 | 0.066 | -0.001 | -1.49 | 0.067 | 0.067 | 0.066 | 95572 |
| 1737436500 | 0.067 | 0.001 | 1.52 | 0.066 | 0.067 | 0.066 | 7288 |
| 1737350100 | 0.066 | -0.003 | -4.35 | 0.072 | 0.073 | 0.062 | 1110405 |
| 1737090900 | 0.069 | 0.002 | 2.99 | 0.067 | 0.069 | 0.067 | 159390 |
| 1737004500 | 0.067 | 0.001 | 1.52 | 0.066 | 0.069 | 0.066 | 200888 |
| 1736918100 | 0.066 | -0.001 | -1.49 | 0.067 | 0.067 | 0.066 | 49976 |
| 1736831700 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1736745300 | 0.067 | -0.003 | -4.29 | 0.069 | 0.069 | 0.065 | 779298 |
| 1736486100 | 0.07 | 0.001 | 1.45 | 0.069 | 0.0709999 | 0.069 | 476633 |
| 1736399700 | 0.069 | 0 | 0.00 | 0.069 | 0.0709999 | 0.069 | 452155 |
| 1736313300 | 0.069 | -0.004 | -5.48 | 0.07 | 0.0709999 | 0.069 | 302418 |
| 1736226900 | 0.073 | -0.001 | -1.35 | 0.073 | 0.073 | 0.07 | 97864 |
| 1736140500 | 0.074 | 0 | 0.00 | 0.073 | 0.074 | 0.073 | 101013 |
| 1735881300 | 0.074 | 0 | 0.00 | 0.072 | 0.074 | 0.07 | 641594 |
| 1735794900 | 0.074 | 0 | 0.00 | 0.075 | 0.075 | 0.074 | 227805 |
| 1735617660 | 0.074 | -0.002 | -2.63 | 0.075 | 0.076 | 0.074 | 275555 |
| 1735535700 | 0.076 | 0.002 | 2.70 | 0.074 | 0.076 | 0.073 | 436263 |
| 1735276500 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 550919 |
| 1735014060 | 0.074 | -0.001 | -1.33 | 0.073 | 0.074 | 0.073 | 299481 |
| 1734930900 | 0.075 | 0.001 | 1.35 | 0.074 | 0.076 | 0.072 | 391477 |
| 1734671700 | 0.074 | 0.0030001 | 4.23 | 0.073 | 0.074 | 0.072 | 45483 |
| 1734585300 | 0.0709999 | 0 | 0.00 | 0.075 | 0.075 | 0.0709999 | 1304673 |
| 1734498900 | 0.0709999 | -0.007 | -8.97 | 0.077 | 0.077 | 0.0709999 | 1669656 |
| 1734412500 | 0.078 | 0.004 | 5.41 | 0.081 | 0.09 | 0.077 | 11664774 |
| 1734326100 | 0.074 | -0.007 | -8.64 | 0.081 | 0.081 | 0.074 | 2229445 |
| 1734066900 | 0.081 | 0.002 | 2.53 | 0.081 | 0.085 | 0.078 | 5645879 |
| 1733980500 | 0.079 | -0.006 | -7.06 | 0.082 | 0.09 | 0.075 | 13355312 |
| 1733894100 | 0.085 | 0.015 | 21.43 | 0.08 | 0.115 | 0.08 | 25483570 |
| 1733807700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1733721300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1733462100 | 0.07 | -0.01 | -12.50 | 0.08 | 0.08 | 0.07 | 761220 |
| 1733375700 | 0.08 | -0.003 | -3.61 | 0.08 | 0.08 | 0.078 | 204644 |
| 1733289300 | 0.083 | -0.001 | -1.19 | 0.083 | 0.083 | 0.083 | 13000 |
| 1733202900 | 0.084 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.08 | 502910 |
| 1733116500 | 0.084 | -0.002 | -2.33 | 0.085 | 0.0869999 | 0.084 | 198836 |
| 1732857300 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1732770900 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 10000 |
| 1732684500 | 0.0859999 | -0.001 | -1.15 | 0.09 | 0.095 | 0.083 | 611574 |
| 1732598100 | 0.0869999 | 0.0019999 | 2.35 | 0.085 | 0.0869999 | 0.085 | 31666 |
| 1732511700 | 0.085 | -0.006 | -6.59 | 0.081 | 0.085 | 0.081 | 119901 |
| 1732252500 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1732166100 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1732079700 | 0.091 | 0 | 0.00 | 0.091 | 0.092 | 0.091 | 418780 |
| 1731993300 | 0.091 | 0 | 0.00 | 0.089 | 0.091 | 0.089 | 250000 |
| 1731906900 | 0.091 | 0.0040001 | 4.60 | 0.091 | 0.091 | 0.091 | 195 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
