Churchill Capital Corpor... Quote - CCIXU | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Churchill Capital Corporation IX (CCIXU) Share Price

Churchill Capital Corporation IX (CCIXU)

10.42

-0.19

(-1.79%)

Closed 20 February 8:00AM

Delayed by 15 minutes

10.42

0.00

(0.00%)

After Hours: 8:24AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

10.42

Bid

4.24

Offer

16.96

Volume

500

10.41 Day's Range 10.43

10.05 52 Week Range 11.72

Previous Close

10.61

Open

10.43

Last Trade

Last Trade Time

Average Volume (3m)

215

Financial Volume

US$ 5,215

VWAP

10.43

Churchill Capital Corp IX Announces the Separate Trading of its Class A Ordinary Shares and Warrants, Commencing June 21, 2024

Churchill Capital Corp IX Announces the Separate Trading of its Class A Ordinary Shares and Warrants, Commencing June 21, 2024 PR Newswire NEW...

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Churchill Capital Corp IX Completes $287.5 Million Initial Public Offering

Churchill Capital Corp IX Completes $287.5 Million Initial Public Offering PR Newswire NEW YORK, May 6, 2024 NEW YORK, May 6, 2024 /PRNewswire/...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.19	-1.79076343073	10.61	10.61	10.42	0	0	CS
4	0.03	0.288739172281	10.39	10.61	10.39	140	10.51218341	CS
12	0.0199	0.191344313997	10.4001	11.72	10.39	215	10.53760958	CS
26	0.28	2.76134122288	10.14	11.72	10.06	6748	10.09651073	CS
52	0.35	3.47567030785	10.07	11.72	10.05	46875	10.09460956	CS
156	0.35	3.47567030785	10.07	11.72	10.05	46875	10.09460956	CS
260	0.35	3.47567030785	10.07	11.72	10.05	46875	10.09460956	CS

CCIXU - Frequently Asked Questions (FAQ)

What is the current Churchill Capital Corpor... share price?

The current share price of Churchill Capital Corpor... is US$ 10.42

What is the 1 year trading range for Churchill Capital Corpor... share price?

Churchill Capital Corpor... has traded in the range of US$ 10.05 to US$ 11.72 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
JTAIJet AI Inc	US$ 10.1006 (148.78%)	149.38M
EDITEditas Medicine Inc	US$ 3.19 (83.33%)	49.89M
SINTSiNtx Technologies Inc	US$ 4.79 (69.86%)	70.97M
LYTLytus Technologies Holdings PTV Ltd	US$ 0.363 (63.07%)	215.48M
AGHAureus Greenway Holdings Inc	US$ 3.8501 (42.07%)	1.02M
CNSPCNS Pharmaceuticals Inc	US$ 0.0838 (-41.19%)	88.17M
HCTIHealthcare Triangle Inc	US$ 0.4409 (-38.76%)	3.19M
NKLANikola Corporation	US$ 0.4711 (-38.49%)	110.5M
BPTHBio Path Holdings Inc	US$ 0.1322 (-37.05%)	2.14M
GLSTUGlobal Star Acquisition Inc	US$ 7.26 (-36.04%)	4.41k
ADTXAditxt Inc	US$ 0.1288 (17.09%)	612.1M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0616 (13.03%)	482.51M
SMCISuper Micro Computer Inc	US$ 60.25 (7.97%)	338.03M
LYTLytus Technologies Holdings PTV Ltd	US$ 0.363 (63.07%)	215.48M
NVDANVIDIA Corporation	US$ 139.23 (-0.12%)	168.02M

bigbux1

bigbux1 3 minutes ago

Looking tasty...M/C $11,365,330...O/S 1,509,340

blackcat

blackcat 3 minutes ago

I don't know. I think they're back in court tomorrow.

pos_stock_hoarder

pos_stock_hoarder 4 minutes ago

Yoko visits The Enterprise!

https://blogger.googleusercontent.com/img/b/R29vZ2xl/AVvXsEj9M8qDK12bUvPjPEXmAVm9w6zqAnvviy3o3REhJwEYgrM32YdW2K1p5h1TZ7AnsiMH0pABTwddja8VJRZLniDjCp_a0rkfllmAak-pZxg8WF29lYn_IklXQqw8HLye6Yk5C47C-w5uirq-LGpjS1lVxrFJ30btqIhseR4bbCkK7lXEpKOfo-jebMw3cyRp/s1083/I

naveedkhan

naveedkhan 4 minutes ago

With or without the cat you can bet that there will be an enormous amount of talk and no action. “Fix the roof while the sun is shining,” “wait for congress,” “once I finally get laid.”

In other words he will do NOTHING!

csuck555

csuck555 4 minutes ago

Preach my brotha. That's why I don't care about the pps. Only the traders hate me.
I keep it as low as possible for others to get as much as they can before the buyout. Think of me as Robinhood.

knrorrel

knrorrel 4 minutes ago

$BSLK watch https://investorshub.advfn.com/Bolt-Projects-Holdings-Inc-BSLK-43157

pos_stock_hoarder

pos_stock_hoarder 4 minutes ago

Yoko visits The Enterprise!

https://blogger.googleusercontent.com/img/b/R29vZ2xl/AVvXsEj9M8qDK12bUvPjPEXmAVm9w6zqAnvviy3o3REhJwEYgrM32YdW2K1p5h1TZ7AnsiMH0pABTwddja8VJRZLniDjCp_a0rkfllmAak-pZxg8WF29lYn_IklXQqw8HLye6Yk5C47C-w5uirq-LGpjS1lVxrFJ30btqIhseR4bbCkK7lXEpKOfo-jebMw3cyRp/s1083/I

knrorrel

knrorrel 5 minutes ago

$BSLK watch https://investorshub.advfn.com/Bolt-Projects-Holdings-Inc-BSLK-43157

hap0206

hap0206 6 minutes ago

Wow -- a major shakeup in the international order of things -- last week heavy hitters from thrump/usa informed the EU honchos that they should get their defenses on line -- Ukraine was their problem -- today trump initiated a blowup of the USA/Ukraine relationship -- So EU, you are in a war with R

I ll be back

I ll be back 6 minutes ago

Did I hit the nail on the head?

It is next to impossible to find an OTC that shows this kind of transparency today. Which in my opinion, only makes our residency clowns look even more pathetic or clueles s in how they value a company's potential.

The monkeys are totall

knrorrel

knrorrel 7 minutes ago

https://stockcharts.com/sc3/ui/?s=BSLK good chart - So it looks like BSLK is at the beginning of an upward trend?

blackcat

blackcat 7 minutes ago

I don't know how much your "congestion pricing" is/was We have it here on the HOV lanes of the freeway in the high traffic commuter areas. It can be anything from $.75 to $17.50 to drive in them. There's always an overhead sign telling you the current price. You don't have to have more than just the

silver_bars

silver_bars 8 minutes ago

New Trump Video ... "We're going to go into Fort Knox to make sure the Gold is there" ......

https://x.com/elonmusk/status/1892422930274881918

stockinspector

stockinspector 9 minutes ago

There are some here who think that there was an IPO event or two somewhere and somehow without going through the proper SEC procedure of filing forms (notably S-1 or possibly an S-3). The same few likely think that the 2 IPO's are under the sole guidance and control of Ken Tapp. No amount of explana

StayHumble

StayHumble 9 minutes ago

💹15M+Xpert BUYS 💹+High Sell Orders✅ $9.99991✅ 💹💹 wow https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1kzkgjy*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3

silver_bars

silver_bars 9 minutes ago

New Trump Video ... "We're going to go into Fort Knox to make sure the Gold is there" ......

https://x.com/elonmusk/status/1892422930274881918

knrorrel

knrorrel 10 minutes ago

BSLK For days now, you've had the feeling that this stock wants to go up and there are always big upward surges every few days. You could think that this stock is being collected and the big surges always come because the structure is very good and with every little news, BSLK could explode upwards,

zerosnoop

zerosnoop 10 minutes ago

carlson

carlson 10 minutes ago

zerosnoop

zerosnoop 10 minutes ago

Oh yeah, for sure. The question & answer session was the best part. With the engineer doing his presentation & then the sales & marketing guy doing his part, the floor was open for all questions. All the questions were answered promptly & there was no dodging or hiding from anything. These professio

Zorax

Zorax 11 minutes ago

Empire State Building, CN Tower light up with U.S., Canada colors before 4 Nations final
Landmarks in each country get ready for championship game on Thursday

https://www.nhl.com/news/topic/short-shifts/empire-state-building-cn-tower-usa-canada-colors-4-nations-face-off-final

pos_stock_hoarder

pos_stock_hoarder 11 minutes ago

Yep, the Kamaladingdong voting bunch of them!

knrorrel

knrorrel 12 minutes ago

a totally stupid question, how do you come to the conclusion that a partnership can be announced at any time? ............ or I haven't read yet that the company is entering into a new partnership and do you have a link? ............ then I could check whether there is perhaps a time period there fo

Neverhadawinner

Neverhadawinner 13 minutes ago

I hope they get out of Mali fast. Too much invested in this fruitcake country. Reduced my position.

Churchill Capital Corpor...

Concord Acquisition Corp... (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions