We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745475300 | 11.14 | -0.06 | -0.54 | 11.21 | 11.21 | 11.14 | 4 |
| 1745388900 | 11.2 | 0.26 | 2.38 | 11.2 | 11.2 | 11.2 | 90 |
| 1745302500 | 10.94 | -0.03 | -0.27 | 11.07 | 11.07 | 10.94 | 122 |
| 1744870500 | 10.97 | 0.1 | 0.92 | 10.92 | 10.97 | 10.92 | 2934 |
| 1744784100 | 10.87 | 0.05 | 0.51 | 10.87 | 10.87 | 10.87 | 5000 |
| 1744697700 | 10.815 | 0 | 0.00 | 10.815 | 10.815 | 10.815 | 0 |
| 1744611300 | 10.815 | 0.25 | 2.41 | 10.8 | 10.82 | 10.8 | 23 |
| 1744352100 | 10.56 | -0.19 | -1.77 | 10.55 | 10.56 | 10.55 | 86 |
| 1744265700 | 10.75 | 0.46 | 4.47 | 10.81 | 10.81 | 10.74 | 545 |
| 1744179300 | 10.29 | -0.12 | -1.15 | 10.26 | 10.29 | 10.26 | 245 |
| 1744092900 | 10.41 | -0.09 | -0.86 | 10.45 | 10.45 | 10.41 | 1094 |
| 1744006500 | 10.5 | -0.79 | -7.00 | 10.57 | 11.01 | 10.28 | 1075 |
| 1743743700 | 11.29 | 0.03 | 0.27 | 11.28 | 11.29 | 11.28 | 13 |
| 1743657300 | 11.26 | -0.18 | -1.57 | 11.24 | 11.26 | 11.24 | 4 |
| 1743570900 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1743484500 | 11.44 | -0.07 | -0.56 | 11.44 | 11.44 | 11.44 | 2288 |
| 1743398100 | 11.505 | -0.07 | -0.56 | 11.505 | 11.505 | 11.505 | 1 |
| 1743138900 | 11.57 | 0.06 | 0.52 | 11.535 | 11.57 | 11.535 | 1465 |
| 1743052500 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1742966100 | 11.51 | 0.08 | 0.70 | 11.54 | 11.54 | 11.51 | 603 |
| 1742879700 | 11.43 | -0.1 | -0.87 | 11.53 | 11.53 | 11.43 | 2936 |
| 1742793300 | 11.53 | -0.04 | -0.35 | 11.53 | 11.53 | 11.53 | 272 |
| 1742534100 | 11.57 | 0.03 | 0.26 | 11.57 | 11.57 | 11.57 | 426 |
| 1742447700 | 11.54 | -0.01 | -0.09 | 11.59 | 11.62 | 11.54 | 1273 |
| 1742361300 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1742274900 | 11.55 | 0.05 | 0.43 | 11.55 | 11.55 | 11.55 | 12 |
| 1742188500 | 11.5 | 0.15 | 1.32 | 11.48 | 11.5 | 11.48 | 1802 |
| 1741929300 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1741842900 | 11.35 | 0.05 | 0.44 | 11.35 | 11.35 | 11.35 | 5007 |
| 1741756500 | 11.3 | -0.03 | -0.26 | 11.3 | 11.3 | 11.3 | 696 |
| 1741670100 | 11.33 | -0.25 | -2.16 | 11.33 | 11.33 | 11.33 | 89 |
| 1741583700 | 11.58 | -0.12 | -1.03 | 11.56 | 11.59 | 11.56 | 442 |
| 1741324500 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1741238100 | 11.7 | 0.01 | 0.09 | 11.62 | 11.7 | 11.62 | 38 |
| 1741151700 | 11.69 | 0.03 | 0.26 | 11.63 | 11.695 | 11.63 | 77 |
| 1741065300 | 11.66 | -0.04 | -0.34 | 11.67 | 11.74 | 11.66 | 3108 |
| 1740978900 | 11.7 | 0.16 | 1.39 | 11.42 | 11.7 | 11.42 | 6385 |
| 1740719700 | 11.54 | 0.01 | 0.09 | 11.5 | 11.56 | 11.5 | 379 |
| 1740633300 | 11.53 | 0.04 | 0.35 | 11.46 | 11.53 | 11.46 | 8 |
| 1740546900 | 11.49 | 0.09 | 0.79 | 11.5 | 11.5 | 11.49 | 171 |
| 1740460500 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1740374100 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1740114900 | 11.4 | -0.06 | -0.52 | 11.46 | 11.47 | 11.4 | 1022 |
| 1740028500 | 11.46 | -0.08 | -0.69 | 11.43 | 11.52 | 11.43 | 92 |
| 1739942100 | 11.54 | -0.06 | -0.52 | 11.49 | 11.56 | 11.49 | 3 |
| 1739855700 | 11.6 | 0.08 | 0.69 | 11.49 | 11.6 | 11.49 | 37 |
| 1739769300 | 11.52 | -0.04 | -0.35 | 11.52 | 11.52 | 11.41 | 1171 |
| 1739510100 | 11.56 | -0.03 | -0.26 | 11.56 | 11.57 | 11.56 | 1895 |
| 1739423700 | 11.59 | 0 | 0.00 | 11.59 | 11.59 | 11.59 | 0 |
| 1739337300 | 11.59 | 0.08 | 0.70 | 11.545 | 11.59 | 11.545 | 52 |
| 1739250900 | 11.51 | 0.03 | 0.26 | 11.51 | 11.51 | 11.51 | 283 |
| 1739164500 | 11.48 | 0.05 | 0.44 | 11.48 | 11.48 | 11.48 | 22 |
| 1738905300 | 11.43 | 0.13 | 1.15 | 11.44 | 11.48 | 11.43 | 97 |
| 1738818900 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1738732500 | 11.3 | -0.02 | -0.18 | 11.3 | 11.3 | 11.3 | 1 |
| 1738646100 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1738559700 | 11.32 | -0.06 | -0.53 | 11.17 | 11.32 | 11.16 | 10635 |
| 1738300500 | 11.38 | 0.12 | 1.07 | 11.38 | 11.38 | 11.38 | 6000 |
| 1738214100 | 11.26 | 0 | 0.00 | 11.25 | 11.26 | 11.25 | 4975 |
| 1738127700 | 11.26 | 0.04 | 0.36 | 11.26 | 11.26 | 11.26 | 79 |
| 1738041300 | 11.22 | 0 | 0.00 | 11.21 | 11.22 | 11.2 | 986 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
