Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BetaShares Capital Limited | MNRS | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 1.04% | 5.82 | 15:25:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.83 | 5.82 | 5.83 | 5.76 |
MNRS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MNRS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 5.76 | -0.15 | -2.54% | 5.72 | 5.76 | 5.72 | 13,325 |
| 30 Apr 2024 | 5.91 | -0.01 | -0.17% | 5.95 | 5.96 | 5.91 | 204,867 |
| 29 Apr 2024 | 5.92 | 0.00 | 0.00% | 5.90 | 5.93 | 5.87 | 63,857 |
| 26 Apr 2024 | 5.92 | 0.14 | 2.42% | 5.94 | 5.95 | 5.88 | 361,928 |
| 24 Apr 2024 | 5.78 | 0.16 | 2.85% | 5.70 | 5.78 | 5.70 | 69,029 |
| 23 Apr 2024 | 5.62 | -0.21 | -3.60% | 5.80 | 5.80 | 5.60 | 71,407 |
| 22 Apr 2024 | 5.83 | -0.06 | -1.02% | 5.92 | 5.95 | 5.83 | 60,744 |
| 19 Apr 2024 | 5.89 | -0.02 | -0.34% | 5.93 | 6.00 | 5.89 | 92,737 |
| 18 Apr 2024 | 5.91 | 0.12 | 2.07% | 5.83 | 5.91 | 5.83 | 15,081 |
| 17 Apr 2024 | 5.79 | -0.08 | -1.36% | 5.88 | 5.88 | 5.78 | 16,297 |
| 16 Apr 2024 | 5.87 | -0.11 | -1.84% | 5.99 | 6.00 | 5.85 | 37,397 |
| 15 Apr 2024 | 5.98 | -0.04 | -0.66% | 5.98 | 6.00 | 5.75 | 203,604 |
| 12 Apr 2024 | 6.02 | 0.10 | 1.69% | 6.00 | 6.04 | 5.99 | 56,268 |
| 11 Apr 2024 | 5.92 | -0.03 | -0.50% | 5.93 | 5.94 | 5.88 | 63,941 |
| 10 Apr 2024 | 5.95 | 0.12 | 2.06% | 5.89 | 5.95 | 5.88 | 53,819 |
| 09 Apr 2024 | 5.83 | 0.21 | 3.74% | 5.78 | 5.84 | 5.74 | 23,675 |
| 08 Apr 2024 | 5.62 | 0.00 | 0.00% | 5.62 | 5.62 | 5.62 | 0 |
| 05 Apr 2024 | 5.62 | -0.06 | -1.06% | 5.71 | 5.71 | 5.60 | 124,699 |
| 04 Apr 2024 | 5.68 | 0.08 | 1.43% | 5.72 | 5.77 | 5.66 | 384,767 |
| 03 Apr 2024 | 5.60 | 0.03 | 0.54% | 5.58 | 5.64 | 5.57 | 356,908 |
| 02 Apr 2024 | 5.57 | 0.25 | 4.70% | 5.45 | 5.58 | 5.45 | 78,492 |
