We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744870500 | 9 | 0 | 0.00 | 9.1 | 9.2 | 8.98 | 313388 |
| 1744784100 | 9 | 0.28 | 3.21 | 8.8699999 | 9.01 | 8.8699999 | 167315 |
| 1744697700 | 8.72 | 0.04 | 0.46 | 8.82 | 8.82 | 8.65 | 53325 |
| 1744611300 | 8.68 | 0.36 | 4.33 | 8.55 | 8.72 | 8.55 | 106993 |
| 1744352100 | 8.32 | 0.33 | 4.13 | 8 | 8.3699999 | 8 | 138040 |
| 1744265700 | 7.99 | 0.64 | 8.71 | 7.75 | 7.99 | 7.75 | 95985 |
| 1744179300 | 7.35 | -0.12 | -1.61 | 7.37 | 7.42 | 7.23 | 118887 |
| 1744092900 | 7.47 | 0.3 | 4.18 | 7.25 | 7.84 | 7.25 | 52630 |
| 1744006500 | 7.17 | -0.8 | -10.04 | 7.95 | 7.95 | 6.69 | 279570 |
| 1743743700 | 7.97 | -0.17 | -2.09 | 8.08 | 8.08 | 7.96 | 140784 |
| 1743657300 | 8.14 | -0.04 | -0.49 | 8.2 | 8.25 | 8.1 | 47460 |
| 1743570900 | 8.18 | -0.1 | -1.21 | 8.34 | 8.39 | 8.17 | 39071 |
| 1743484500 | 8.28 | 0.07 | 0.85 | 8.28 | 8.33 | 8.22 | 59837 |
| 1743398100 | 8.21 | -0.03 | -0.36 | 8.2 | 8.23 | 8.1199999 | 61291 |
| 1743138900 | 8.24 | 0.15 | 1.85 | 8.24 | 8.25 | 8.19 | 44169 |
| 1743052500 | 8.09 | 0.02 | 0.25 | 8.06 | 8.1 | 7.98 | 26123 |
| 1742966100 | 8.07 | 0.06 | 0.75 | 8.05 | 8.1199999 | 8.0399999 | 61462 |
| 1742879700 | 8.01 | 0.02 | 0.25 | 8 | 8.01 | 7.93 | 37707 |
| 1742793300 | 7.99 | -0.01 | -0.13 | 8.01 | 8.16 | 7.99 | 24243 |
| 1742534100 | 8 | -0.1 | -1.23 | 8.1199999 | 8.1199999 | 8 | 49115 |
| 1742447700 | 8.1 | 0.08 | 1.00 | 8.08 | 8.14 | 8.05 | 49303 |
| 1742361300 | 8.02 | 0 | 0.00 | 8.16 | 8.16 | 8 | 110635 |
| 1742274900 | 8.02 | 0.18 | 2.30 | 7.93 | 8.07 | 7.93 | 198920 |
| 1742188500 | 7.84 | 0.03 | 0.38 | 7.84 | 7.94 | 7.79 | 46496 |
| 1741929300 | 7.81 | 0.19 | 2.49 | 7.7 | 7.85 | 7.7 | 40360 |
| 1741842900 | 7.62 | 0.1 | 1.33 | 7.52 | 7.66 | 7.52 | 58650 |
| 1741756500 | 7.52 | 0.18 | 2.45 | 7.46 | 7.53 | 7.46 | 34526 |
| 1741670100 | 7.34 | -0.12 | -1.61 | 7.29 | 7.34 | 7.27 | 27158 |
| 1741583700 | 7.46 | 0.14 | 1.91 | 7.25 | 7.5 | 7.25 | 22017 |
| 1741324500 | 7.32 | -0.08 | -1.08 | 7.37 | 7.37 | 7.29 | 41443 |
| 1741238100 | 7.4 | 0.26 | 3.64 | 7.35 | 7.43 | 7.34 | 61623 |
| 1741151700 | 7.14 | -0.05 | -0.70 | 7.21 | 7.23 | 7.11 | 33586 |
| 1741065300 | 7.19 | 0.03 | 0.42 | 7.2 | 7.22 | 7.1 | 20352 |
| 1740978900 | 7.16 | 0.16 | 2.29 | 7.02 | 7.21 | 7.02 | 43538 |
| 1740719700 | 7 | -0.22 | -3.05 | 7.22 | 7.22 | 6.99 | 44591 |
| 1740633300 | 7.22 | 0 | 0.00 | 7.29 | 7.31 | 7.22 | 129602 |
| 1740546900 | 7.22 | -0.03 | -0.41 | 7.2 | 7.24 | 7.18 | 47279 |
| 1740460500 | 7.25 | 0.02 | 0.28 | 7.32 | 7.32 | 7.22 | 84554 |
| 1740374100 | 7.23 | -0.17 | -2.30 | 7.28 | 7.28 | 7.21 | 73566 |
| 1740114900 | 7.4 | 0.01 | 0.14 | 7.41 | 7.52 | 7.4 | 41523 |
| 1740028500 | 7.39 | 0.02 | 0.27 | 7.36 | 7.39 | 7.33 | 69539 |
| 1739942100 | 7.37 | 0.01 | 0.14 | 7.39 | 7.4 | 7.34 | 84563 |
| 1739855700 | 7.36 | 0.03 | 0.41 | 7.33 | 7.36 | 7.29 | 48460 |
| 1739769300 | 7.33 | -0.21 | -2.79 | 7.28 | 7.43 | 7.28 | 24776 |
| 1739510100 | 7.54 | -0.01 | -0.13 | 7.55 | 7.6 | 7.49 | 62327 |
| 1739423700 | 7.55 | 0.2 | 2.72 | 7.59 | 7.6 | 7.52 | 51268 |
| 1739337300 | 7.35 | -0.18 | -2.39 | 7.45 | 7.6 | 7.34 | 67564 |
| 1739250900 | 7.53 | 0.19 | 2.59 | 7.46 | 7.6 | 7.45 | 66965 |
| 1739164500 | 7.34 | -0.01 | -0.14 | 7.3 | 7.36 | 7.16 | 17034 |
| 1738905300 | 7.35 | 0 | 0.00 | 7.35 | 7.38 | 7.3 | 27266 |
| 1738818900 | 7.35 | 0.17 | 2.37 | 7.33 | 7.39 | 7.31 | 130112 |
| 1738732500 | 7.18 | 0.12 | 1.70 | 7.11 | 7.32 | 7.11 | 59040 |
| 1738646100 | 7.06 | 0.2 | 2.92 | 6.91 | 7.1 | 6.72 | 120935 |
| 1738559700 | 6.86 | -0.18 | -2.56 | 7 | 7.07 | 6.85 | 138772 |
| 1738300500 | 7.04 | 0.23 | 3.38 | 6.78 | 7.15 | 6.78 | 128926 |
| 1738214100 | 6.81 | 0.08 | 1.19 | 6.73 | 6.83 | 6.73 | 125449 |
| 1738127700 | 6.73 | 0.1 | 1.51 | 6.68 | 6.76 | 6.66 | 108542 |
| 1738041300 | 6.63 | -0.11 | -1.63 | 6.65 | 6.72 | 6.63 | 170904 |
| 1737695700 | 6.74 | 0.05 | 0.75 | 6.68 | 6.76 | 6.67 | 30770 |
| 1737609300 | 6.69 | -0.07 | -1.04 | 6.74 | 6.74 | 6.62 | 29415 |
| 1737522900 | 6.76 | 0.06 | 0.90 | 6.76 | 6.76 | 6.72 | 25689 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
