Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
BlackRock Investment Management Australia Limited | AUMF | Australian Stock Exchange | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
31.62 | 31.59 | 31.64 | 31.59 | 31.62 |
AUMF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AUMF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 31.59 | -0.03 | -0.09% | 31.62 | 31.64 | 31.59 | 259 |
02 May 2024 | 31.62 | 0.22 | 0.70% | 31.57 | 31.62 | 31.56 | 257 |
01 May 2024 | 31.40 | -0.51 | -1.60% | 31.40 | 31.40 | 31.40 | 408 |
30 Apr 2024 | 31.91 | -0.01 | -0.03% | 32.07 | 32.07 | 31.83 | 3,761 |
29 Apr 2024 | 31.92 | 0.30 | 0.95% | 31.62 | 31.92 | 31.62 | 9,506 |
26 Apr 2024 | 31.62 | -0.41 | -1.28% | 32.00 | 32.00 | 31.60 | 1,985 |
24 Apr 2024 | 32.03 | 0.23 | 0.72% | 31.93 | 32.19 | 31.93 | 67 |
23 Apr 2024 | 31.80 | -0.09 | -0.28% | 31.80 | 31.80 | 31.80 | 190 |
22 Apr 2024 | 31.89 | 0.38 | 1.21% | 31.64 | 31.91 | 31.64 | 8,029 |
19 Apr 2024 | 31.51 | -0.44 | -1.38% | 31.44 | 31.51 | 31.44 | 4 |
18 Apr 2024 | 31.95 | 0.13 | 0.41% | 31.86 | 31.95 | 31.86 | 36 |
17 Apr 2024 | 31.82 | 0.16 | 0.51% | 31.84 | 31.84 | 31.82 | 1,688 |
16 Apr 2024 | 31.66 | -0.64 | -1.98% | 31.76 | 31.76 | 31.66 | 10,501 |
15 Apr 2024 | 32.30 | -0.17 | -0.52% | 32.30 | 32.30 | 32.30 | 635 |
12 Apr 2024 | 32.47 | -0.20 | -0.61% | 32.61 | 32.61 | 32.46 | 378 |
11 Apr 2024 | 32.67 | 0.00 | 0.00% | 32.67 | 32.67 | 32.67 | 0 |
10 Apr 2024 | 32.67 | 0.00 | 0.00% | 32.67 | 32.67 | 32.67 | 0 |
09 Apr 2024 | 32.67 | 0.32 | 0.99% | 32.67 | 32.67 | 32.67 | 13 |
08 Apr 2024 | 32.35 | 0.00 | 0.00% | 32.35 | 32.35 | 32.35 | 0 |
05 Apr 2024 | 32.35 | -0.25 | -0.77% | 32.41 | 32.41 | 32.33 | 886 |