We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745475300 | 34.98 | -0.14 | -0.40 | 35.22 | 35.22 | 34.98 | 17 |
| 1745388900 | 35.12 | 0.55 | 1.59 | 35.15 | 35.15 | 35.1 | 2527 |
| 1745302500 | 34.57 | 0.11 | 0.32 | 34.47 | 34.62 | 34.47 | 701 |
| 1744870500 | 34.46 | 0.01 | 0.03 | 34.38 | 34.46 | 34.37 | 1232 |
| 1744784100 | 34.45 | 0.16 | 0.47 | 34.27 | 34.45 | 34.27 | 2633 |
| 1744697700 | 34.29 | 0.03 | 0.09 | 34.22 | 34.36 | 34.21 | 1379 |
| 1744611300 | 34.26 | 0.59 | 1.75 | 33.97 | 34.29 | 33.93 | 671 |
| 1744352100 | 33.67 | -0.23 | -0.68 | 33.58 | 33.74 | 33.29 | 452 |
| 1744265700 | 33.9 | 1.53 | 4.73 | 34.05 | 34.05 | 33.9 | 2930 |
| 1744179300 | 32.369999 | -0.62 | -1.88 | 32.939999 | 32.939999 | 32.369999 | 4204 |
| 1744092900 | 32.99 | 0.68 | 2.10 | 32.479999 | 32.99 | 32.479999 | 350 |
| 1744006500 | 32.31 | -1.33 | -3.95 | 32.18 | 32.45 | 31.72 | 1712 |
| 1743743700 | 33.64 | -0.62 | -1.81 | 33.98 | 33.98 | 33.64 | 1642 |
| 1743657300 | 34.26 | -0.48 | -1.38 | 34.19 | 34.26 | 33.95 | 3190 |
| 1743570900 | 34.74 | 0.21 | 0.61 | 34.63 | 34.74 | 34.63 | 4631 |
| 1743484500 | 34.53 | 0.26 | 0.76 | 34.45 | 34.53 | 34.36 | 1607 |
| 1743398100 | 34.27 | -0.5 | -1.44 | 34.64 | 34.64 | 34.27 | 27 |
| 1743138900 | 34.77 | 0.22 | 0.64 | 34.72 | 34.77 | 34.72 | 128 |
| 1743052500 | 34.55 | 0.03 | 0.09 | 34.72 | 34.72 | 34.55 | 1802 |
| 1742966100 | 34.52 | 0 | 0.00 | 34.52 | 34.52 | 34.52 | 0 |
| 1742879700 | 34.52 | 0.14 | 0.41 | 34.61 | 34.7 | 34.52 | 1438 |
| 1742793300 | 34.38 | -0.04 | -0.12 | 34.5 | 34.5 | 34.29 | 17 |
| 1742534100 | 34.42 | 0.11 | 0.32 | 34.37 | 34.42 | 34.37 | 18 |
| 1742447700 | 34.31 | 0.35 | 1.03 | 34.21 | 34.31 | 34.21 | 1379 |
| 1742361300 | 33.96 | -0.03 | -0.09 | 33.94 | 34.08 | 33.94 | 810 |
| 1742274900 | 33.99 | 0.05 | 0.15 | 34.1 | 34.17 | 33.99 | 527 |
| 1742188500 | 33.94 | 0.19 | 0.56 | 34.05 | 34.05 | 33.93 | 4347 |
| 1741929300 | 33.75 | 0.05 | 0.15 | 33.61 | 33.75 | 33.61 | 4246 |
| 1741842900 | 33.7 | 0.19 | 0.57 | 33.7 | 33.7 | 33.7 | 10 |
| 1741756500 | 33.509999 | -0.59 | -1.73 | 33.53 | 33.58 | 33.479999 | 5021 |
| 1741670100 | 34.1 | -0.37 | -1.07 | 34.4 | 34.4 | 33.82 | 795 |
| 1741583700 | 34.47 | 0.12 | 0.35 | 34.52 | 34.52 | 34.43 | 2167 |
| 1741324500 | 34.35 | -0.44 | -1.26 | 34.5 | 34.5 | 34.35 | 1303 |
| 1741238100 | 34.79 | 0.04 | 0.12 | 34.81 | 34.81 | 34.79 | 8056 |
| 1741151700 | 34.75 | -0.28 | -0.80 | 35.04 | 35.04 | 34.75 | 1747 |
| 1741065300 | 35.03 | -0.04 | -0.11 | 34.9 | 35.03 | 34.88 | 990 |
| 1740978900 | 35.07 | 0.21 | 0.60 | 35.06 | 35.07 | 35.06 | 2449 |
| 1740719700 | 34.86 | -0.43 | -1.22 | 35.19 | 35.19 | 34.86 | 711 |
| 1740633300 | 35.29 | 0.24 | 0.68 | 35.29 | 35.29 | 35.29 | 2481 |
| 1740546900 | 35.05 | -0.09 | -0.26 | 35.15 | 35.15 | 35 | 75 |
| 1740460500 | 35.14 | -0.06 | -0.17 | 35.15 | 35.18 | 35.14 | 1165 |
| 1740374100 | 35.2 | -0.09 | -0.26 | 35.1 | 35.29 | 35.1 | 3822 |
| 1740114900 | 35.29 | -0.04 | -0.11 | 35.24 | 35.38 | 35.24 | 521 |
| 1740028500 | 35.33 | -0.34 | -0.95 | 35.76 | 35.76 | 35.33 | 6642 |
| 1739942100 | 35.67 | -0.1 | -0.28 | 35.68 | 35.68 | 35.67 | 106 |
| 1739855700 | 35.77 | -0.1 | -0.28 | 35.8 | 35.8 | 35.77 | 1722 |
| 1739769300 | 35.87 | -0.03 | -0.08 | 35.87 | 35.87 | 35.64 | 805 |
| 1739510100 | 35.9 | 0.21 | 0.59 | 35.89 | 36.04 | 35.89 | 216 |
| 1739423700 | 35.69 | 0 | 0.00 | 35.77 | 35.77 | 35.69 | 6 |
| 1739337300 | 35.69 | -0.05 | -0.14 | 35.7 | 35.7 | 35.69 | 128 |
| 1739250900 | 35.74 | 0.02 | 0.06 | 35.75 | 35.75 | 35.74 | 748 |
| 1739164500 | 35.72 | -0.17 | -0.47 | 35.72 | 35.72 | 35.72 | 2 |
| 1738905300 | 35.89 | 0.05 | 0.14 | 35.86 | 35.91 | 35.82 | 13303 |
| 1738818900 | 35.84 | 0.44 | 1.24 | 35.74 | 35.86 | 35.74 | 5538 |
| 1738732500 | 35.4 | 0.03 | 0.08 | 35.37 | 35.43 | 35.37 | 3392 |
| 1738646100 | 35.37 | 0.25 | 0.71 | 35.36 | 35.37 | 35.36 | 488 |
| 1738559700 | 35.12 | -0.68 | -1.90 | 35.51 | 35.51 | 35.12 | 749 |
| 1738300500 | 35.8 | 0.16 | 0.45 | 35.8 | 35.8 | 35.8 | 20 |
| 1738214100 | 35.64 | 0.32 | 0.91 | 35.59 | 35.68 | 35.5 | 203 |
| 1738127700 | 35.32 | 0 | 0.00 | 35.32 | 35.32 | 35.32 | 0 |
| 1738041300 | 35.32 | 0.17 | 0.48 | 35.3 | 35.32 | 35.3 | 710 |
| 1737695700 | 35.15 | 0.04 | 0.11 | 35.16 | 35.16 | 35.15 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
