Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cash Converters International | CCV | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.21 | 10:04:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.21 | 0.21 | 0.21 | 0.21 |
CCV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.21 | 0.22 | 0.21 | 0.211032 | 65,509 | 0.00 | 0.00% |
| 1 Month | 0.225 | 0.225 | 0.2075 | 0.213585 | 296,609 | -0.015 | -6.67% |
| 3 Months | 0.225 | 0.24 | 0.2075 | 0.222077 | 354,722 | -0.015 | -6.67% |
| 6 Months | 0.21 | 0.24 | 0.195 | 0.215465 | 331,679 | 0.00 | 0.00% |
| 1 Year | 0.24 | 0.245 | 0.195 | 0.218046 | 288,704 | -0.03 | -12.50% |
| 3 Years | 0.225 | 0.30 | 0.195 | 0.236374 | 318,298 | -0.015 | -6.67% |
| 5 Years | 0.175 | 0.30 | 0.10 | 0.209655 | 427,815 | 0.035 | 20.00% |
CCV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.21 | -0.0025 | -1.18% | 0.21 | 0.2125 | 0.21 | 203,164 |
| 30 Apr 2024 | 0.2125 | 0.0025 | 1.19% | 0.21 | 0.215 | 0.21 | 37,588 |
| 29 Apr 2024 | 0.21 | -0.005 | -2.33% | 0.21 | 0.215 | 0.21 | 189,167 |
| 26 Apr 2024 | 0.215 | 0.00 | 0.00% | 0.21 | 0.22 | 0.21 | 27,154 |
| 24 Apr 2024 | 0.215 | 0.00 | 0.00% | 0.21 | 0.215 | 0.21 | 8,126 |
| 23 Apr 2024 | 0.215 | -0.005 | -2.27% | 0.215 | 0.215 | 0.215 | 113 |
| 22 Apr 2024 | 0.22 | 0.0125 | 6.02% | 0.21 | 0.22 | 0.2075 | 295,798 |
| 19 Apr 2024 | 0.2075 | -0.0025 | -1.19% | 0.21 | 0.21 | 0.2075 | 254,799 |
| 18 Apr 2024 | 0.21 | -0.0025 | -1.18% | 0.2125 | 0.2125 | 0.21 | 30,150 |
| 17 Apr 2024 | 0.2125 | 0.0025 | 1.19% | 0.21 | 0.2125 | 0.21 | 117,828 |
| 16 Apr 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.2125 | 0.21 | 12,808 |
| 15 Apr 2024 | 0.21 | -0.01 | -4.55% | 0.22 | 0.22 | 0.21 | 87,135 |
| 12 Apr 2024 | 0.22 | 0.005 | 2.33% | 0.22 | 0.22 | 0.215 | 82,911 |
| 11 Apr 2024 | 0.215 | -0.005 | -2.27% | 0.225 | 0.225 | 0.215 | 154,631 |
| 10 Apr 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.215 | 61,033 |
| 09 Apr 2024 | 0.22 | 0.005 | 2.33% | 0.22 | 0.225 | 0.215 | 158,738 |
| 08 Apr 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.21 | 507,986 |
| 05 Apr 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.2075 | 1,114,686 |
| 04 Apr 2024 | 0.215 | 0.0025 | 1.18% | 0.21 | 0.215 | 0.21 | 46,468 |
| 03 Apr 2024 | 0.2125 | -0.01 | -4.49% | 0.225 | 0.225 | 0.21 | 2,659,822 |
| 02 Apr 2024 | 0.2225 | 0.0025 | 1.14% | 0.22 | 0.225 | 0.22 | 12,194 |
