We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 2 | 0.25 | 0.265 | 0.25 | 486952 | 0.25916336 | DE |
| 4 | 0.005 | 2 | 0.25 | 0.265 | 0.245 | 230766 | 0.25419721 | DE |
| 12 | 0.02 | 8.51063829787 | 0.235 | 0.265 | 0.235 | 310494 | 0.24665288 | DE |
| 26 | 0.035 | 15.9090909091 | 0.22 | 0.265 | 0.205 | 314486 | 0.23346821 | DE |
| 52 | 0.025 | 10.8695652174 | 0.23 | 0.265 | 0.175 | 541794 | 0.2109368 | DE |
| 156 | 0.01 | 4.08163265306 | 0.245 | 0.265 | 0.175 | 384623 | 0.22149155 | DE |
| 260 | 0.065 | 34.2105263158 | 0.19 | 0.3 | 0.1 | 424788 | 0.21856106 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740719700 | 0.255 | -0.005 | -1.92 | 0.26 | 0.26 | 0.255 | 222107 |
| 1740633300 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.255 | 42106 |
| 1740546900 | 0.26 | 0 | 0.00 | 0.26 | 0.265 | 0.26 | 721884 |
| 1740460500 | 0.26 | 0 | 0.00 | 0.265 | 0.265 | 0.26 | 326676 |
| 1740374100 | 0.26 | 0 | 0.00 | 0.26 | 0.265 | 0.257 | 437176 |
| 1740114900 | 0.26 | 0.005 | 1.96 | 0.255 | 0.26 | 0.255 | 541619 |
| 1740028500 | 0.255 | 0.005 | 2.00 | 0.25 | 0.255 | 0.25 | 407404 |
| 1739942100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 53369 |
| 1739855700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 63359 |
| 1739769300 | 0.25 | 0 | 0.00 | 0.245 | 0.25 | 0.245 | 94466 |
| 1739510100 | 0.25 | 0.0025 | 1.01 | 0.25 | 0.25 | 0.245 | 241598 |
| 1739423700 | 0.2475 | -0.0075 | -2.94 | 0.255 | 0.255 | 0.2475 | 283105 |
| 1739337300 | 0.255 | 0.005 | 2.00 | 0.25 | 0.255 | 0.25 | 79598 |
| 1739250900 | 0.25 | 0 | 0.00 | 0.255 | 0.255 | 0.245 | 153338 |
| 1739164500 | 0.25 | 0.0025 | 1.01 | 0.25 | 0.25 | 0.25 | 268205 |
| 1738905300 | 0.2475 | 0 | 0.00 | 0.245 | 0.25 | 0.245 | 87571 |
| 1738818900 | 0.2475 | -0.0025 | -1.00 | 0.2475 | 0.2475 | 0.2475 | 176632 |
| 1738732500 | 0.25 | 0.005 | 2.04 | 0.25 | 0.25 | 0.245 | 51452 |
| 1738646100 | 0.245 | -0.002 | -0.81 | 0.245 | 0.25 | 0.245 | 119110 |
| 1738559700 | 0.247 | 0.002 | 0.82 | 0.25 | 0.26 | 0.245 | 331354 |
| 1738300500 | 0.245 | -0.005 | -2.00 | 0.25 | 0.25 | 0.245 | 75853 |
| 1738214100 | 0.25 | 0.0025 | 1.01 | 0.25 | 0.25 | 0.247 | 101542 |
| 1738127700 | 0.2475 | -0.0025 | -1.00 | 0.25 | 0.25 | 0.2475 | 26750 |
| 1738041300 | 0.25 | 0 | 0.00 | 0.255 | 0.255 | 0.245 | 148304 |
| 1737695700 | 0.25 | 0.005 | 2.04 | 0.245 | 0.255 | 0.245 | 277478 |
| 1737609300 | 0.245 | 0.0025 | 1.03 | 0.245 | 0.25 | 0.24 | 44189 |
| 1737522900 | 0.2425 | -0.0025 | -1.02 | 0.25 | 0.25 | 0.24 | 237351 |
| 1737436500 | 0.245 | -0.005 | -2.00 | 0.245 | 0.25 | 0.245 | 818606 |
| 1737350100 | 0.25 | 0.005 | 2.04 | 0.245 | 0.25 | 0.245 | 218079 |
| 1737090900 | 0.245 | 0.0025 | 1.03 | 0.245 | 0.245 | 0.245 | 139802 |
| 1737004500 | 0.2425 | 0 | 0.00 | 0.245 | 0.245 | 0.2425 | 112120 |
| 1736918100 | 0.2425 | 0 | 0.00 | 0.245 | 0.245 | 0.2425 | 32961 |
| 1736831700 | 0.2425 | 0.0025 | 1.04 | 0.245 | 0.245 | 0.24 | 57608 |
| 1736745300 | 0.24 | -0.005 | -2.04 | 0.245 | 0.25 | 0.24 | 409909 |
| 1736486100 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.24 | 436859 |
| 1736399700 | 0.245 | -0.0025 | -1.01 | 0.25 | 0.2525 | 0.245 | 668880 |
| 1736313300 | 0.2475 | 0 | 0.00 | 0.25 | 0.25 | 0.2475 | 311362 |
| 1736226900 | 0.2475 | -0.0025 | -1.00 | 0.25 | 0.25 | 0.245 | 250148 |
| 1736140500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 260166 |
| 1735881300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.245 | 100004 |
| 1735794900 | 0.25 | 0.005 | 2.04 | 0.25 | 0.25 | 0.245 | 241511 |
| 1735617660 | 0.245 | 0 | 0.00 | 0.245 | 0.25 | 0.245 | 42343 |
| 1735535700 | 0.245 | 0 | 0.00 | 0.25 | 0.25 | 0.245 | 350998 |
| 1735276500 | 0.245 | -0.005 | -2.00 | 0.245 | 0.245 | 0.245 | 94340 |
| 1735014060 | 0.25 | 0.005 | 2.04 | 0.245 | 0.25 | 0.245 | 541678 |
| 1734930900 | 0.245 | 0 | 0.00 | 0.24 | 0.25 | 0.24 | 33867 |
| 1734671700 | 0.245 | 0 | 0.00 | 0.25 | 0.25 | 0.245 | 114026 |
| 1734585300 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.24 | 273380 |
| 1734498900 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 505442 |
| 1734412500 | 0.245 | 0 | 0.00 | 0.245 | 0.25 | 0.245 | 1749797 |
| 1734326100 | 0.245 | 0.005 | 2.08 | 0.24 | 0.245 | 0.24 | 81304 |
| 1734066900 | 0.24 | 0 | 0.00 | 0.245 | 0.245 | 0.24 | 745656 |
| 1733980500 | 0.24 | 0 | 0.00 | 0.245 | 0.245 | 0.24 | 414241 |
| 1733894100 | 0.24 | 0 | 0.00 | 0.25 | 0.25 | 0.24 | 245601 |
| 1733807700 | 0.24 | 0 | 0.00 | 0.24 | 0.245 | 0.24 | 650529 |
| 1733721300 | 0.24 | 0 | 0.00 | 0.245 | 0.245 | 0.235 | 276874 |
| 1733462100 | 0.24 | 0 | 0.00 | 0.2375 | 0.24 | 0.2375 | 10273 |
| 1733375700 | 0.24 | 0.0075 | 3.23 | 0.235 | 0.24 | 0.235 | 1849894 |
| 1733289300 | 0.2325 | 0.0025 | 1.09 | 0.23 | 0.235 | 0.23 | 245497 |
| 1733202900 | 0.23 | -0.0025 | -1.08 | 0.23 | 0.2325 | 0.23 | 2608 |
| 1733116500 | 0.2325 | -0.0025 | -1.06 | 0.235 | 0.235 | 0.2325 | 46609 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
