We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0175 | 7.60869565217 | 0.23 | 0.2475 | 0.2275 | 174471 | 0.2338977 | DE |
| 4 | 0.0075 | 3.125 | 0.24 | 0.255 | 0.22 | 516541 | 0.23778519 | DE |
| 12 | 0.0025 | 1.02040816327 | 0.245 | 0.265 | 0.22 | 345843 | 0.24332784 | DE |
| 26 | 0.0225 | 10 | 0.225 | 0.265 | 0.2175 | 324602 | 0.23982186 | DE |
| 52 | 0.0275 | 12.5 | 0.22 | 0.265 | 0.175 | 537282 | 0.21279719 | DE |
| 156 | 0.0025 | 1.02040816327 | 0.245 | 0.265 | 0.175 | 362278 | 0.22024748 | DE |
| 260 | 0.1025 | 70.6896551724 | 0.145 | 0.3 | 0.14 | 420534 | 0.22157953 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744697700 | 0.245 | 0.005 | 2.08 | 0.245 | 0.2475 | 0.24 | 215705 |
| 1744611300 | 0.24 | 0.005 | 2.13 | 0.24 | 0.245 | 0.24 | 106307 |
| 1744352100 | 0.235 | 0.005 | 2.17 | 0.235 | 0.24 | 0.2325 | 233530 |
| 1744265700 | 0.23 | -0.0025 | -1.08 | 0.235 | 0.235 | 0.23 | 169088 |
| 1744179300 | 0.2325 | -0.0025 | -1.06 | 0.24 | 0.24 | 0.2325 | 259079 |
| 1744092900 | 0.235 | 0.005 | 2.17 | 0.23 | 0.24 | 0.2275 | 104353 |
| 1744006500 | 0.23 | -0.005 | -2.13 | 0.23 | 0.23 | 0.22 | 1090493 |
| 1743743700 | 0.235 | -0.005 | -2.08 | 0.24 | 0.24 | 0.235 | 1412914 |
| 1743657300 | 0.24 | -0.005 | -2.04 | 0.24 | 0.245 | 0.24 | 313024 |
| 1743570900 | 0.245 | -0.005 | -2.00 | 0.25 | 0.25 | 0.24 | 103402 |
| 1743484500 | 0.25 | 0.0075 | 3.09 | 0.245 | 0.25 | 0.24 | 334067 |
| 1743398100 | 0.2425 | 0.0025 | 1.04 | 0.245 | 0.245 | 0.2425 | 475989 |
| 1743138900 | 0.24 | -0.002 | -0.83 | 0.245 | 0.245 | 0.24 | 123122 |
| 1743052500 | 0.242 | 0.002 | 0.83 | 0.235 | 0.242 | 0.235 | 456411 |
| 1742966100 | 0.24 | 0.003 | 1.27 | 0.235 | 0.24 | 0.235 | 277596 |
| 1742879700 | 0.237 | -0.013 | -5.20 | 0.24 | 0.24 | 0.235 | 639647 |
| 1742793300 | 0.25 | 0.01 | 4.17 | 0.25 | 0.255 | 0.245 | 717916 |
| 1742534100 | 0.24 | 0 | 0.00 | 0.24 | 0.245 | 0.24 | 269443 |
| 1742447700 | 0.24 | 0.005 | 2.13 | 0.24 | 0.24 | 0.235 | 829462 |
| 1742361300 | 0.235 | -0.005 | -2.08 | 0.235 | 0.2375 | 0.2325 | 977626 |
| 1742274900 | 0.24 | 0.005 | 2.13 | 0.24 | 0.24 | 0.235 | 540986 |
| 1742188500 | 0.235 | 0 | 0.00 | 0.24 | 0.24 | 0.235 | 455579 |
| 1741929300 | 0.235 | -0.017 | -6.75 | 0.25 | 0.25 | 0.235 | 1425966 |
| 1741842900 | 0.252 | 0.002 | 0.80 | 0.25 | 0.255 | 0.25 | 118360 |
| 1741756500 | 0.25 | -0.002 | -0.79 | 0.25 | 0.255 | 0.25 | 93226 |
| 1741670100 | 0.252 | -0.003 | -1.18 | 0.255 | 0.255 | 0.25 | 397261 |
| 1741583700 | 0.255 | 0.003 | 1.19 | 0.25 | 0.26 | 0.25 | 133996 |
| 1741324500 | 0.252 | -0.003 | -1.18 | 0.255 | 0.2575 | 0.25 | 82315 |
| 1741238100 | 0.255 | 0 | 0.00 | 0.255 | 0.2575 | 0.255 | 66476 |
| 1741151700 | 0.255 | 0 | 0.00 | 0.25 | 0.255 | 0.25 | 78904 |
| 1741065300 | 0.255 | -0.005 | -1.92 | 0.255 | 0.26 | 0.2525 | 250744 |
| 1740978900 | 0.26 | 0.005 | 1.96 | 0.26 | 0.2625 | 0.255 | 368191 |
| 1740719700 | 0.255 | -0.005 | -1.92 | 0.26 | 0.26 | 0.255 | 222107 |
| 1740633300 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.255 | 42106 |
| 1740546900 | 0.26 | 0 | 0.00 | 0.26 | 0.265 | 0.26 | 721884 |
| 1740460500 | 0.26 | 0 | 0.00 | 0.265 | 0.265 | 0.26 | 326676 |
| 1740374100 | 0.26 | 0 | 0.00 | 0.26 | 0.265 | 0.257 | 437176 |
| 1740114900 | 0.26 | 0.005 | 1.96 | 0.255 | 0.26 | 0.255 | 541619 |
| 1740028500 | 0.255 | 0.005 | 2.00 | 0.25 | 0.255 | 0.25 | 407404 |
| 1739942100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 53369 |
| 1739855700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 63359 |
| 1739769300 | 0.25 | 0 | 0.00 | 0.245 | 0.25 | 0.245 | 94466 |
| 1739510100 | 0.25 | 0.0025 | 1.01 | 0.25 | 0.25 | 0.245 | 241598 |
| 1739423700 | 0.2475 | -0.0075 | -2.94 | 0.255 | 0.255 | 0.2475 | 283105 |
| 1739337300 | 0.255 | 0.005 | 2.00 | 0.25 | 0.255 | 0.25 | 79598 |
| 1739250900 | 0.25 | 0 | 0.00 | 0.255 | 0.255 | 0.245 | 153338 |
| 1739164500 | 0.25 | 0.0025 | 1.01 | 0.25 | 0.25 | 0.25 | 268205 |
| 1738905300 | 0.2475 | 0 | 0.00 | 0.245 | 0.25 | 0.245 | 87571 |
| 1738818900 | 0.2475 | -0.0025 | -1.00 | 0.2475 | 0.2475 | 0.2475 | 176632 |
| 1738732500 | 0.25 | 0.005 | 2.04 | 0.25 | 0.25 | 0.245 | 51452 |
| 1738646100 | 0.245 | -0.002 | -0.81 | 0.245 | 0.25 | 0.245 | 119110 |
| 1738559700 | 0.247 | 0.002 | 0.82 | 0.25 | 0.26 | 0.245 | 331354 |
| 1738300500 | 0.245 | -0.005 | -2.00 | 0.25 | 0.25 | 0.245 | 75853 |
| 1738214100 | 0.25 | 0.0025 | 1.01 | 0.25 | 0.25 | 0.247 | 101542 |
| 1738127700 | 0.2475 | -0.0025 | -1.00 | 0.25 | 0.25 | 0.2475 | 26750 |
| 1738041300 | 0.25 | 0 | 0.00 | 0.255 | 0.255 | 0.245 | 148304 |
| 1737695700 | 0.25 | 0.005 | 2.04 | 0.245 | 0.255 | 0.245 | 277478 |
| 1737609300 | 0.245 | 0.0025 | 1.03 | 0.245 | 0.25 | 0.24 | 44189 |
| 1737522900 | 0.2425 | -0.0025 | -1.02 | 0.25 | 0.25 | 0.24 | 237351 |
| 1737436500 | 0.245 | -0.005 | -2.00 | 0.245 | 0.25 | 0.245 | 818606 |
| 1737350100 | 0.25 | 0.005 | 2.04 | 0.245 | 0.25 | 0.245 | 218079 |
| 1737090900 | 0.245 | 0.0025 | 1.03 | 0.245 | 0.245 | 0.245 | 139802 |
| 1737004500 | 0.2425 | 0 | 0.00 | 0.245 | 0.245 | 0.2425 | 112120 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
