We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -4.6511627907 | 0.043 | 0.044 | 0.04 | 1293697 | 0.04258566 | DE |
| 4 | -0.009 | -18 | 0.05 | 0.051 | 0.035 | 2197775 | 0.04246395 | DE |
| 12 | -0.012 | -22.641509434 | 0.053 | 0.079 | 0.035 | 3917929 | 0.05552607 | DE |
| 26 | 0.04 | 4000 | 0.001 | 0.079 | 0.001 | 7058345 | 0.02966281 | DE |
| 52 | 0.04 | 4000 | 0.001 | 0.079 | 0.001 | 6963778 | 0.01737738 | DE |
| 156 | 0.036 | 720 | 0.005 | 0.079 | 0.001 | 8581631 | 0.00591389 | DE |
| 260 | 0.033 | 412.5 | 0.008 | 0.079 | 0.001 | 8793667 | 0.00572575 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745475300 | 0.041 | -0.001 | -2.38 | 0.0429999 | 0.0429999 | 0.041 | 257337 |
| 1745388900 | 0.042 | 0 | 0.00 | 0.045 | 0.046 | 0.041 | 803945 |
| 1745302500 | 0.042 | -0.001 | -2.33 | 0.044 | 0.044 | 0.04 | 1810787 |
| 1744870500 | 0.0429999 | -0.001 | -2.27 | 0.0429999 | 0.044 | 0.042 | 1867588 |
| 1744784100 | 0.044 | 0.0010001 | 2.33 | 0.0429999 | 0.044 | 0.0429999 | 202715 |
| 1744697700 | 0.0429999 | -0.001 | -2.27 | 0.0429999 | 0.044 | 0.042 | 415322 |
| 1744611300 | 0.044 | 0.002 | 4.76 | 0.044 | 0.046 | 0.0429999 | 1332563 |
| 1744352100 | 0.042 | 0.001 | 2.44 | 0.04 | 0.042 | 0.04 | 351736 |
| 1744265700 | 0.041 | 0 | 0.00 | 0.042 | 0.0429999 | 0.041 | 2655952 |
| 1744179300 | 0.041 | 0.001 | 2.50 | 0.041 | 0.041 | 0.038 | 3549288 |
| 1744092900 | 0.04 | 0.003 | 8.11 | 0.036 | 0.041 | 0.036 | 4030485 |
| 1744006500 | 0.037 | -0.003 | -7.50 | 0.042 | 0.042 | 0.035 | 4261540 |
| 1743743700 | 0.04 | -0.005 | -11.11 | 0.044 | 0.045 | 0.038 | 7352032 |
| 1743657300 | 0.045 | 0 | 0.00 | 0.046 | 0.046 | 0.0429999 | 2144793 |
| 1743570900 | 0.045 | -0.002 | -4.26 | 0.048 | 0.049 | 0.045 | 3424222 |
| 1743484500 | 0.047 | -0.001 | -2.08 | 0.049 | 0.049 | 0.047 | 1404143 |
| 1743398100 | 0.048 | -0.001 | -2.04 | 0.05 | 0.05 | 0.047 | 687182 |
| 1743138900 | 0.049 | -0.001 | -2.00 | 0.0509999 | 0.0509999 | 0.049 | 386928 |
| 1743052500 | 0.05 | -0.001 | -1.96 | 0.048 | 0.05 | 0.047 | 425010 |
| 1742966100 | 0.0509999 | 0.0029999 | 6.25 | 0.05 | 0.0509999 | 0.046 | 3257664 |
| 1742879700 | 0.048 | 0 | 0.00 | 0.049 | 0.05 | 0.048 | 1137181 |
| 1742793300 | 0.048 | -0.001 | -2.04 | 0.049 | 0.049 | 0.047 | 4288230 |
| 1742534100 | 0.049 | -0.001 | -2.00 | 0.05 | 0.05 | 0.049 | 1534877 |
| 1742447700 | 0.05 | -0.0005 | -0.99 | 0.0509999 | 0.0509999 | 0.049 | 1723905 |
| 1742361300 | 0.0505 | 0.0005 | 1.00 | 0.05 | 0.0505 | 0.05 | 147453 |
| 1742274900 | 0.05 | -0.001 | -1.96 | 0.0509999 | 0.052 | 0.05 | 1800956 |
| 1742188500 | 0.0509999 | 0 | 0.00 | 0.053 | 0.053 | 0.0509999 | 471599 |
| 1741929300 | 0.0509999 | 0.0019999 | 4.08 | 0.05 | 0.053 | 0.049 | 2523804 |
| 1741842900 | 0.049 | 0.001 | 2.08 | 0.049 | 0.054 | 0.047 | 3318583 |
| 1741756500 | 0.048 | -0.003 | -5.88 | 0.05 | 0.0509999 | 0.047 | 1586498 |
| 1741670100 | 0.0509999 | 0 | 0.00 | 0.05 | 0.056 | 0.048 | 5183263 |
| 1741583700 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.047 | 7406608 |
| 1741324500 | 0.0509999 | -0.004 | -7.27 | 0.053 | 0.054 | 0.0509999 | 2693302 |
| 1741238100 | 0.055 | -0.001 | -1.79 | 0.058 | 0.059 | 0.054 | 1328804 |
| 1741151700 | 0.056 | 0.001 | 1.82 | 0.055 | 0.058 | 0.054 | 1689504 |
| 1741065300 | 0.055 | -0.003 | -5.17 | 0.058 | 0.058 | 0.053 | 3602429 |
| 1740978900 | 0.058 | -0.003 | -4.92 | 0.061 | 0.061 | 0.0575 | 3748475 |
| 1740719700 | 0.061 | -0.005 | -7.58 | 0.065 | 0.066 | 0.061 | 2409479 |
| 1740633300 | 0.066 | -0.005 | -7.04 | 0.0709999 | 0.0714999 | 0.065 | 6460514 |
| 1740546900 | 0.0709999 | -0.004 | -5.33 | 0.073 | 0.073 | 0.0709999 | 2272434 |
| 1740460500 | 0.075 | -0.001 | -1.32 | 0.076 | 0.078 | 0.0709999 | 7242905 |
| 1740374100 | 0.076 | 0 | 0.00 | 0.079 | 0.079 | 0.075 | 4604741 |
| 1740114900 | 0.076 | 0.008 | 11.76 | 0.07 | 0.078 | 0.07 | 12224719 |
| 1740028500 | 0.068 | 0.004 | 6.25 | 0.064 | 0.068 | 0.064 | 5780016 |
| 1739942100 | 0.064 | 0.001 | 1.59 | 0.065 | 0.066 | 0.063 | 3985576 |
| 1739855700 | 0.063 | 0.005 | 8.62 | 0.059 | 0.065 | 0.059 | 7526317 |
| 1739769300 | 0.058 | 0 | 0.00 | 0.069 | 0.07 | 0.057 | 27138754 |
| 1739510100 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1739423700 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1739337300 | 0.058 | -0.001 | -1.69 | 0.06 | 0.06 | 0.057 | 2419982 |
| 1739250900 | 0.059 | 0.002 | 3.51 | 0.055 | 0.061 | 0.055 | 5665123 |
| 1739164500 | 0.057 | 0.0055 | 10.68 | 0.053 | 0.058 | 0.052 | 6033804 |
| 1738905300 | 0.0515 | 0.0015 | 3.00 | 0.05 | 0.055 | 0.048 | 25383472 |
| 1738818900 | 0.05 | -0.001 | -1.96 | 0.054 | 0.054 | 0.049 | 2492243 |
| 1738732500 | 0.0509999 | 0.0009999 | 2.00 | 0.053 | 0.054 | 0.05 | 1969646 |
| 1738646100 | 0.05 | -0.004 | -7.41 | 0.055 | 0.055 | 0.049 | 1676786 |
| 1738559700 | 0.054 | 0.001 | 1.89 | 0.055 | 0.057 | 0.054 | 3955249 |
| 1738300500 | 0.053 | 0.004 | 8.16 | 0.049 | 0.055 | 0.048 | 1485443 |
| 1738214100 | 0.049 | -0.002 | -3.92 | 0.0509999 | 0.0509999 | 0.048 | 1273551 |
| 1738127700 | 0.0509999 | -0.002 | -3.77 | 0.053 | 0.053 | 0.048 | 3657851 |
| 1738041300 | 0.053 | -0.002 | -3.64 | 0.054 | 0.055 | 0.0509999 | 2762037 |
| 1737695700 | 0.055 | -0.002 | -3.51 | 0.057 | 0.058 | 0.052 | 3137624 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
