Cyclone Metals Limited Historical Data - CLE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.006	31.5789473684	0.019	0.035	0.019	11068295	0.02862069	DE
4	0.024	2400	0.001	0.035	0.001	26979001	0.00540263	DE
12	0.024	2400	0.001	0.035	0.001	19945606	0.00309234	DE
26	0.024	2400	0.001	0.035	0.001	10098252	0.00275758	DE
52	0.024	2400	0.001	0.035	0.001	8780661	0.0019511	DE
156	0.021	525	0.004	0.035	0.001	8880671	0.00232024	DE
260	0.017	212.5	0.008	0.035	0.001	9488986	0.00287771	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732166100	0.024	0.001	4.35	0.023	0.026	0.023	2649067
1732079700	0.023	-0.005	-17.86	0.026	0.026	0.022	1938675
1731993300	0.028	0.001	3.70	0.027	0.028	0.025	13632640
1731906900	0.027	-0.003	-10.00	0.029	0.03	0.026	6275685
1731647700	0.03	0.011	57.89	0.023	0.035	0.023	31978998
1731561300	0.019	0	0.00	0.019	0.019	0.019	1515478
1731474900	0.019	0.018	1,800.00	0.02	0.02	0.018	863978
1731388500	0.001	0	0.00	0.001	0.001	0.001	0
1731302100	0.001	0	0.00	0.001	0.001	0.001	0
1731042900	0.001	0	0.00	0.001	0.001	0.001	0
1730956500	0.001	0	0.00	0.001	0.001	0.001	0
1730870100	0.001	0	0.00	0.001	0.001	0.001	0
1730783700	0.001	0	0.00	0.001	0.001	0.001	0
1730697300	0.001	0	0.00	0.001	0.001	0.001	0
1730438100	0.001	0	0.00	0.001	0.0015	0.001	80339169
1730351700	0.001	0	0.00	0.001	0.001	0.001	16300000
1730265300	0.001	0	0.00	0.0015	0.0015	0.001	155027000
1730178900	0.001	0	0.00	0.001	0.0015	0.001	2225000
1730092500	0.001	0	0.00	0.001	0.001	0.001	10033333
1729833300	0.001	0	0.00	0.001	0.001	0.001	14499999
1729746900	0.001	0	0.00	0.001	0.001	0.001	16097053
1729660500	0.001	0	0.00	0.001	0.001	0.001	8685137
1729574100	0.001	0	0.00	0.001	0.001	0.001	230594086
1729487700	0.001	0	0.00	0.001	0.001	0.001	9213999
1729228500	0.001	0	0.00	0.001	0.001	0.001	40387230
1729142100	0.001	0	0.00	0.001	0.001	0.001	888212
1729055700	0.001	0	0.00	0.001	0.001	0.001	26418254
1728969300	0.001	0	0.00	0.001	0.001	0.001	6487279
1728882900	0.001	0	0.00	0.001	0.001	0.001	20475193
1728623700	0.001	0	0.00	0.001	0.001	0.001	17217230
1728537300	0.001	0	0.00	0.001	0.001	0.001	13760810
1728454500	0.001	0	0.00	0.001	0.001	0.001	0
1728368100	0.001	0	0.00	0.001	0.001	0.001	0
1728281700	0.001	0	0.00	0.001	0.001	0.001	0
1728022500	0.001	0	0.00	0.001	0.001	0.001	0
1727936100	0.001	0	0.00	0.001	0.001	0.001	3265050
1727849700	0.001	0	0.00	0.001	0.001	0.001	181450
1727763300	0.001	0	0.00	0.001	0.001	0.001	0
1727676900	0.001	0	0.00	0.001	0.001	0.001	569697
1727417700	0.001	0	0.00	0.001	0.001	0.001	409983
1727331300	0.001	0	0.00	0.001	0.001	0.001	0
1727244900	0.001	0	0.00	0.001	0.001	0.001	20000
1727158500	0.001	0	0.00	0.001	0.001	0.001	0
1727072100	0.001	0	0.00	0.001	0.001	0.001	887230
1726812900	0.001	0	0.00	0.001	0.001	0.001	0
1726726500	0.001	0	0.00	0.001	0.001	0.001	0
1726640100	0.001	0	0.00	0.001	0.001	0.001	5000000
1726553700	0.001	0	0.00	0.001	0.001	0.001	9814
1726467300	0.001	0	0.00	0.001	0.001	0.001	0
1726208100	0.001	0	0.00	0.001	0.001	0.001	0
1726121700	0.001	0	0.00	0.001	0.001	0.001	400
1726035300	0.001	0	0.00	0.001	0.001	0.001	0
1725948900	0.001	0	0.00	0.001	0.001	0.001	0
1725862500	0.001	0	0.00	0.001	0.001	0.001	8918
1725603300	0.001	0	0.00	0.001	0.001	0.001	0
1725516900	0.001	0	0.00	0.001	0.001	0.001	5982
1725430500	0.001	0	0.00	0.001	0.001	0.001	887230
1725344100	0.001	0	0.00	0.001	0.001	0.001	0
1725257700	0.001	0	0.00	0.001	0.001	0.001	887230
1724998500	0.001	0	0.00	0.001	0.001	0.001	0
1724912100	0.001	0	0.00	0.001	0.001	0.001	1000000
1724825700	0.001	0	0.00	0.001	0.001	0.001	3044044
1724739300	0.001	0	0.00	0.001	0.001	0.001	100000
1724652900	0.001	0	0.00	0.001	0.001	0.001	2000000
1724393700	0.001	0	0.00	0.001	0.001	0.001	11467230
1724307300	0.001	0	0.00	0.001	0.001	0.001	13060000

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cyclone Metals Limited (CLE)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cyclone Metals Limited (CLE) Historical

Cyclone Metals Limited (CLE)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App