We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.001 | 0.001 | 0.001 | 11451802 | 0.001 | DE |
| 4 | 0 | 0 | 0.001 | 0.001 | 0.001 | 4139892 | 0.001 | DE |
| 12 | 0 | 0 | 0.001 | 0.001 | 0.001 | 2295853 | 0.001 | DE |
| 26 | 0 | 0 | 0.001 | 0.0015 | 0.001 | 5562458 | 0.001 | DE |
| 52 | 0 | 0 | 0.001 | 0.002 | 0.001 | 10058334 | 0.00110853 | DE |
| 156 | -0.003 | -75 | 0.004 | 0.007 | 0.001 | 9046765 | 0.00278597 | DE |
| 260 | -0.007 | -87.5 | 0.008 | 0.011 | 0.001 | 9098365 | 0.0028683 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721888100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 824765 |
| 1721801700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 1225694 |
| 1721715300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 4907 |
| 1721628900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 4624405 |
| 1721369700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 39952201 |
| 1721283300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1721196900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1721110500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 6094000 |
| 1721024100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 1300000 |
| 1720764900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 2067695 |
| 1720678500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 26500 |
| 1720592100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 1549814 |
| 1720505700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1720419300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 2956307 |
| 1720160100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 53000 |
| 1720073700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1719987300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 95000 |
| 1719900900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 932305 |
| 1719814500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1719555300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 153000 |
| 1719468900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 1063550 |
| 1719382500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 10000000 |
| 1719296100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 100000 |
| 1719209700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1718950500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1718864100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1718777700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1718691300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 500000 |
| 1718604900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 527197 |
| 1718345700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1718259300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1718172900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 27197 |
| 1718086500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1717740900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1717654500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1717568100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 2147207 |
| 1717481700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1717395300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 5000 |
| 1717136100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 554000 |
| 1717049700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 242000 |
| 1716963300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 933305 |
| 1716876900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 3027059 |
| 1716790500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 14790 |
| 1716531300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 2580000 |
| 1716444900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 932305 |
| 1716358500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 2000000 |
| 1716272100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 932305 |
| 1716185700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 1810379 |
| 1715926500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 1432305 |
| 1715840100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1715753700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1715667300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 800000 |
| 1715580900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 61677 |
| 1715321700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 5000 |
| 1715235300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 308 |
| 1715148900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 2014953 |
| 1715062500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 1357035 |
| 1714976100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 9880 |
| 1714716900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 17707 |
| 1714630500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1714544100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 4726470 |
| 1714457700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 737502 |
| 1714371300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 154173 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
