ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

CLE Cyclone Metals Limited

0.001
0.00 (0.00%)
Last Updated: 10:00:00
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Cyclone Metals Limited CLE Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.001 10:00:00
Open Price Low Price High Price Close Price Previous Close
0.001
more quote information »

CLE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0010.0010.0010.00127,1970.000.00%
1 Month0.0010.0010.0010.0011,169,6570.000.00%
3 Months0.0010.00150.0010.0018,318,2010.000.00%
6 Months0.0010.0020.0010.0010236,195,3330.000.00%
1 Year0.0010.0020.0010.00112610,164,0710.000.00%
3 Years0.0040.0070.0010.0027859,094,293-0.003-75.00%
5 Years0.0080.0110.0010.0028689,146,788-0.007-87.50%

CLE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
14 Jun 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
13 Jun 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
12 Jun 2024 0.001 0.00 0.00% 0.001 0.001 0.001 27,197
11 Jun 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
07 Jun 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
06 Jun 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
05 Jun 2024 0.001 0.00 0.00% 0.001 0.001 0.001 2,147,207
04 Jun 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
03 Jun 2024 0.001 0.00 0.00% 0.001 0.001 0.001 5,000
31 May 2024 0.001 0.00 0.00% 0.001 0.001 0.001 554,000
30 May 2024 0.001 0.00 0.00% 0.001 0.001 0.001 242,000
29 May 2024 0.001 0.00 0.00% 0.001 0.001 0.001 933,305
28 May 2024 0.001 0.00 0.00% 0.001 0.001 0.001 3,027,059
27 May 2024 0.001 0.00 0.00% 0.001 0.001 0.001 14,790
24 May 2024 0.001 0.00 0.00% 0.001 0.001 0.001 2,580,000
23 May 2024 0.001 0.00 0.00% 0.001 0.001 0.001 932,305
22 May 2024 0.001 0.00 0.00% 0.001 0.001 0.001 2,000,000
21 May 2024 0.001 0.00 0.00% 0.001 0.001 0.001 932,305
20 May 2024 0.001 0.00 0.00% 0.001 0.001 0.001 1,810,379
17 May 2024 0.001 0.00 0.00% 0.001 0.001 0.001 1,432,305

Your Recent History

Delayed Upgrade Clock