Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cyclone Metals Limited | CLE | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.001 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.001 | 0.001 | 0.001 | 0.001 | 0.001 |
CLE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.001 | 0.001 | 0.001 | 0.001 | 1,842,174 | 0.00 | 0.00% |
| 1 Month | 0.001 | 0.0015 | 0.001 | 0.001 | 22,960,533 | 0.00 | 0.00% |
| 3 Months | 0.001 | 0.0015 | 0.001 | 0.001 | 8,801,993 | 0.00 | 0.00% |
| 6 Months | 0.001 | 0.002 | 0.001 | 0.001064 | 9,752,881 | 0.00 | 0.00% |
| 1 Year | 0.002 | 0.002 | 0.001 | 0.001155 | 10,623,637 | -0.001 | -50.00% |
| 3 Years | 0.004 | 0.007 | 0.001 | 0.002814 | 9,491,761 | -0.003 | -75.00% |
| 5 Years | 0.008 | 0.011 | 0.001 | 0.002898 | 9,543,897 | -0.007 | -87.50% |
CLE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 17,707 |
| 02 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
| 01 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 4,726,470 |
| 30 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 737,502 |
| 29 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 154,173 |
| 26 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 1,750,551 |
| 24 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 6,374,163 |
| 23 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.0015 | 0.001 | 68,513,049 |
| 22 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
| 19 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
| 18 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
| 17 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 1,111,370 |
| 16 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 1,988,550 |
| 15 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 63,980,353 |
| 12 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.0015 | 0.001 | 30,619,544 |
| 11 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.0015 | 0.001 | 111,443,207 |
| 10 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
| 09 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
| 08 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
| 05 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 5,688,000 |
| 04 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 1,400,000 |
