Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Enova Mining Ltd | ENVO | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.001 | 11.11% | 0.01 | 16:10:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.009 | 0.009 | 0.01 | 0.01 | 0.009 |
ENVO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.01 | 0.009 | 0.009149 | 1,606,170 | 0.00 | 0.00% |
| 1 Month | 0.01 | 0.013 | 0.009 | 0.010441 | 5,614,796 | 0.00 | 0.00% |
| 3 Months | 0.02 | 0.037 | 0.009 | 0.017943 | 5,902,247 | -0.01 | -50.00% |
| 6 Months | 0.008 | 0.037 | 0.007 | 0.014213 | 8,045,394 | 0.002 | 25.00% |
| 1 Year | 0.008 | 0.037 | 0.007 | 0.014213 | 8,045,394 | 0.002 | 25.00% |
| 3 Years | 0.008 | 0.037 | 0.007 | 0.014213 | 8,045,394 | 0.002 | 25.00% |
| 5 Years | 0.008 | 0.037 | 0.007 | 0.014213 | 8,045,394 | 0.002 | 25.00% |
ENVO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.009 | -0.001 | -10.00% | 0.01 | 0.01 | 0.008 | 2,042,833 |
| 17 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
| 16 May 2024 | 0.01 | 0.001 | 11.11% | 0.009 | 0.01 | 0.009 | 857,000 |
| 15 May 2024 | 0.009 | -0.001 | -10.00% | 0.009 | 0.009 | 0.009 | 3,210,487 |
| 14 May 2024 | 0.01 | 0.001 | 11.11% | 0.01 | 0.01 | 0.01 | 100,000 |
| 13 May 2024 | 0.009 | -0.001 | -10.00% | 0.01 | 0.01 | 0.009 | 2,257,194 |
| 10 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 1,649,000 |
| 09 May 2024 | 0.01 | 0.00 | 0.00% | 0.011 | 0.011 | 0.01 | 16,199,526 |
| 08 May 2024 | 0.01 | -0.003 | -23.08% | 0.013 | 0.013 | 0.01 | 9,997,156 |
| 07 May 2024 | 0.013 | 0.001 | 8.33% | 0.012 | 0.013 | 0.012 | 2,763,567 |
| 06 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.011 | 1,554,271 |
| 03 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.013 | 0.012 | 6,476,463 |
| 02 May 2024 | 0.012 | 0.002 | 20.00% | 0.011 | 0.013 | 0.011 | 6,703,328 |
| 01 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.011 | 0.01 | 4,397,500 |
| 30 Apr 2024 | 0.01 | -0.001 | -9.09% | 0.012 | 0.012 | 0.01 | 14,972,398 |
| 29 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 6,098,260 |
| 26 Apr 2024 | 0.011 | 0.001 | 10.00% | 0.01 | 0.011 | 0.01 | 6,148,850 |
| 24 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 7,075,136 |
| 23 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.011 | 0.01 | 7,842,468 |
| 22 Apr 2024 | 0.01 | -0.001 | -9.09% | 0.01 | 0.011 | 0.009 | 2,763,727 |
