Enova Mining Ltd Historical Data - ENVO | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Enova Mining Ltd (ENVO)
Enova Mining Ltd (ENVO) Historical

Enova Mining Ltd (ENVO)

0.003

0.00

(0.00%)

Closed 09 January 4:00PM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0.001	50	0.002	0.003	0.002	693756	0.00227027	DE
12	-0.001	-25	0.004	0.006	0.001	1597056	0.00305032	DE
26	-0.004	-57.1428571429	0.007	0.009	0.001	1674984	0.00500814	DE
52	-0.01	-76.9230769231	0.013	0.037	0.001	4376160	0.01285443	DE
156	-0.005	-62.5	0.008	0.037	0.001	4682751	0.01262784	DE
260	-0.005	-62.5	0.008	0.037	0.001	4682751	0.01262784	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736226900	0.003	0	0.00	0.003	0.003	0.003	0
1736140500	0.003	0	0.00	0.003	0.003	0.003	0
1735881300	0.003	0	0.00	0.003	0.003	0.003	0
1735794900	0.003	0	0.00	0.003	0.003	0.003	0
1735622100	0.003	0	0.00	0.003	0.003	0.003	0
1735535700	0.003	0	0.00	0.003	0.003	0.003	0
1735276500	0.003	0	0.00	0.003	0.003	0.003	0
1735017300	0.003	0	0.00	0.003	0.003	0.003	0
1734930900	0.003	0	0.00	0.003	0.003	0.003	0
1734671700	0.003	0.001	50.00	0.002	0.003	0.002	250000
1734585300	0.002	-0.001	-33.33	0.002	0.002	0.002	1775000
1734498900	0.003	0	0.00	0.003	0.003	0.003	0
1734412500	0.003	0	0.00	0.003	0.003	0.003	0
1734326100	0.003	0.001	50.00	0.002	0.003	0.002	500000
1734066900	0.002	0	0.00	0.002	0.002	0.002	0
1733980500	0.002	0	0.00	0.002	0.002	0.002	0
1733894100	0.002	0	0.00	0.002	0.002	0.002	250024
1733807700	0.002	0	0.00	0.002	0.002	0.001	1650000
1733721300	0.002	0	0.00	0.002	0.002	0.002	1000000
1733462100	0.002	0	0.00	0.003	0.003	0.002	1638300
1733375700	0.002	0	0.00	0.002	0.002	0.002	14478668
1733289300	0.002	0	0.00	0.002	0.002	0.002	0
1733202900	0.002	0	0.00	0.002	0.002	0.002	0
1733116500	0.002	-0.001	-33.33	0.003	0.003	0.002	1415421
1732857300	0.003	0	0.00	0.003	0.003	0.003	1150000
1732770900	0.003	0	0.00	0.003	0.003	0.003	1000000
1732684500	0.003	-0.001	-25.00	0.003	0.003	0.003	2910000
1732598100	0.004	0	0.00	0.004	0.004	0.004	0
1732511700	0.004	0	0.00	0.004	0.004	0.004	0
1732252500	0.004	0	0.00	0.004	0.004	0.004	0
1732166100	0.004	-0.001	-20.00	0.004	0.004	0.004	135000
1732079700	0.005	0.001	25.00	0.005	0.005	0.005	110000
1731993300	0.004	0	0.00	0.004	0.004	0.004	585316
1731906900	0.004	-0.001	-20.00	0.004	0.005	0.004	535333
1731647700	0.005	0	0.00	0.004	0.005	0.004	2780000
1731561300	0.005	0	0.00	0.005	0.005	0.005	0
1731474900	0.005	0	0.00	0.004	0.005	0.004	229750
1731388500	0.005	0	0.00	0.005	0.005	0.005	0
1731302100	0.005	0.001	25.00	0.005	0.005	0.005	130000
1731042900	0.004	0	0.00	0.004	0.004	0.004	0
1730956500	0.004	-0.001	-20.00	0.004	0.004	0.004	350000
1730870100	0.005	0	0.00	0.005	0.005	0.005	0
1730783700	0.005	0	0.00	0.004	0.005	0.004	501262
1730697300	0.005	0	0.00	0.005	0.005	0.005	0
1730438100	0.005	0	0.00	0.005	0.005	0.005	0
1730351700	0.005	0	0.00	0.005	0.005	0.005	0
1730265300	0.005	0	0.00	0.005	0.005	0.005	0
1730178900	0.005	0	0.00	0.005	0.005	0.005	0
1730092500	0.005	0	0.00	0.004	0.005	0.004	2147950
1729833300	0.005	0	0.00	0.005	0.005	0.005	0
1729746900	0.005	0	0.00	0.005	0.005	0.005	0
1729660500	0.005	0	0.00	0.005	0.005	0.005	0
1729574100	0.005	0	0.00	0.005	0.005	0.005	0
1729487700	0.005	-0.001	-16.67	0.005	0.005	0.005	300000
1729228500	0.006	0.001	20.00	0.005	0.006	0.005	2004171
1729142100	0.005	0	0.00	0.005	0.005	0.005	0
1729055700	0.005	0	0.00	0.004	0.005	0.004	2100200
1728969300	0.005	0	0.00	0.005	0.005	0.005	0
1728882900	0.005	0	0.00	0.004	0.005	0.004	1287271
1728623700	0.005	0	0.00	0.005	0.005	0.005	0
1728537300	0.005	0	0.00	0.005	0.005	0.005	0
1728450900	0.005	-0.001	-16.67	0.005	0.006	0.004	2063738
1728428400	0.006	0	0.00	0.006	0.006	0.006	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions