Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fonterra Shareholders Fund | FSF | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.35 | 16:14:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.35 | 3.31 | 3.35 | 3.35 | 3.35 |
FSF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.30 | 3.35 | 3.26 | 3.29 | 7,299 | 0.05 | 1.52% |
| 1 Month | 3.31 | 3.40 | 3.23 | 3.30 | 6,450 | 0.04 | 1.21% |
| 3 Months | 3.18 | 3.48 | 3.15 | 3.29 | 6,757 | 0.17 | 5.35% |
| 6 Months | 2.83 | 3.48 | 2.77 | 3.11 | 7,094 | 0.52 | 18.37% |
| 1 Year | 3.14 | 3.63 | 2.75 | 3.16 | 8,786 | 0.21 | 6.69% |
| 3 Years | 4.31 | 4.35 | 2.46 | 3.21 | 6,375 | -0.96 | -22.27% |
| 5 Years | 3.84 | 4.82 | 2.46 | 3.42 | 7,062 | -0.49 | -12.76% |
FSF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 3.35 | 0.08 | 2.45% | 3.27 | 3.35 | 3.27 | 6,870 |
| 23 Apr 2024 | 3.27 | 0.00 | 0.00% | 3.29 | 3.31 | 3.27 | 741 |
| 22 Apr 2024 | 3.27 | -0.01 | -0.30% | 3.28 | 3.30 | 3.26 | 26,710 |
| 19 Apr 2024 | 3.28 | 0.00 | 0.00% | 3.30 | 3.30 | 3.28 | 1,986 |
| 18 Apr 2024 | 3.28 | 0.00 | 0.00% | 3.30 | 3.33 | 3.28 | 189 |
| 17 Apr 2024 | 3.28 | -0.02 | -0.61% | 3.32 | 3.36 | 3.28 | 8,315 |
| 16 Apr 2024 | 3.30 | -0.04 | -1.20% | 3.34 | 3.34 | 3.30 | 2,121 |
| 15 Apr 2024 | 3.34 | -0.06 | -1.76% | 3.39 | 3.40 | 3.32 | 22,695 |
| 12 Apr 2024 | 3.40 | 0.05 | 1.49% | 3.36 | 3.40 | 3.32 | 2,335 |
| 11 Apr 2024 | 3.35 | -0.02 | -0.59% | 3.35 | 3.36 | 3.31 | 844 |
| 10 Apr 2024 | 3.37 | -0.02 | -0.59% | 3.36 | 3.39 | 3.36 | 2,392 |
| 09 Apr 2024 | 3.39 | 0.05 | 1.50% | 3.35 | 3.39 | 3.35 | 5,432 |
| 08 Apr 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 3.34 | 0.00 |
| 05 Apr 2024 | 3.34 | -0.02 | -0.60% | 3.34 | 3.34 | 3.32 | 4,403 |
| 04 Apr 2024 | 3.36 | 0.08 | 2.44% | 3.32 | 3.36 | 3.32 | 5,779 |
| 03 Apr 2024 | 3.28 | 0.04 | 1.23% | 3.25 | 3.28 | 3.25 | 158 |
| 02 Apr 2024 | 3.24 | 0.01 | 0.31% | 3.28 | 3.33 | 3.24 | 9,108 |
| 28 Mar 2024 | 3.23 | -0.10 | -3.00% | 3.31 | 3.33 | 3.23 | 9,572 |
| 27 Mar 2024 | 3.33 | -0.05 | -1.48% | 3.30 | 3.33 | 3.30 | 4,304 |
| 26 Mar 2024 | 3.38 | -0.04 | -1.17% | 3.40 | 3.40 | 3.33 | 23,970 |
