We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.668151447661 | 4.49 | 4.59 | 4.45 | 34316 | 4.51064599 | DE |
| 4 | 0.07 | 1.57303370787 | 4.45 | 4.59 | 4.35 | 30494 | 4.4616315 | DE |
| 12 | -0.38 | -7.75510204082 | 4.9 | 4.96 | 4.2 | 25790 | 4.49029297 | DE |
| 26 | 0.64 | 16.4948453608 | 3.88 | 5.07 | 3.88 | 16775 | 4.48874348 | DE |
| 52 | 1.25 | 38.2262996942 | 3.27 | 5.07 | 3.15 | 13902 | 4.10677366 | DE |
| 156 | 1.14 | 33.7278106509 | 3.38 | 5.07 | 2.46 | 9053 | 3.6033419 | DE |
| 260 | 0.72 | 18.9473684211 | 3.8 | 5.07 | 2.46 | 8189 | 3.65933283 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739942100 | 4.51 | 0 | 0.00 | 4.46 | 4.55 | 4.46 | 21460 |
| 1739855700 | 4.51 | -0.01 | -0.22 | 4.5199999 | 4.54 | 4.5 | 81561 |
| 1739769300 | 4.5199999 | 0.02 | 0.44 | 4.5 | 4.59 | 4.5 | 41661 |
| 1739510100 | 4.5 | 0.02 | 0.45 | 4.45 | 4.5 | 4.45 | 25060 |
| 1739423700 | 4.48 | 0 | 0.00 | 4.49 | 4.49 | 4.45 | 1839 |
| 1739337300 | 4.48 | 0.03 | 0.67 | 4.45 | 4.48 | 4.45 | 29285 |
| 1739250900 | 4.45 | 0 | 0.00 | 4.45 | 4.47 | 4.43 | 27329 |
| 1739164500 | 4.45 | -0.02 | -0.45 | 4.41 | 4.45 | 4.4 | 15467 |
| 1738905300 | 4.47 | 0.01 | 0.22 | 4.45 | 4.47 | 4.45 | 9715 |
| 1738818900 | 4.46 | 0.11 | 2.53 | 4.35 | 4.46 | 4.35 | 250 |
| 1738732500 | 4.35 | -0.12 | -2.68 | 4.4 | 4.48 | 4.35 | 13875 |
| 1738646100 | 4.47 | 0.03 | 0.68 | 4.44 | 4.48 | 4.44 | 23750 |
| 1738559700 | 4.44 | -0.04 | -0.89 | 4.45 | 4.5 | 4.44 | 59427 |
| 1738300500 | 4.48 | -0.02 | -0.44 | 4.48 | 4.5 | 4.45 | 9734 |
| 1738214100 | 4.5 | 0.09 | 2.04 | 4.41 | 4.5 | 4.41 | 75674 |
| 1738127700 | 4.41 | 0.02 | 0.46 | 4.4 | 4.45 | 4.39 | 56270 |
| 1738041300 | 4.39 | 0.02 | 0.46 | 4.38 | 4.41 | 4.37 | 31079 |
| 1737695700 | 4.37 | -0.06 | -1.35 | 4.36 | 4.42 | 4.35 | 34605 |
| 1737609300 | 4.43 | 0.04 | 0.91 | 4.45 | 4.45 | 4.36 | 21346 |
| 1737522900 | 4.39 | -0.06 | -1.35 | 4.39 | 4.46 | 4.39 | 58799 |
| 1737436500 | 4.45 | 0.08 | 1.83 | 4.4 | 4.48 | 4.4 | 15698 |
| 1737350100 | 4.37 | -0.04 | -0.91 | 4.37 | 4.48 | 4.37 | 30186 |
| 1737090900 | 4.41 | 0.06 | 1.38 | 4.35 | 4.47 | 4.35 | 40885 |
| 1737004500 | 4.35 | 0.04 | 0.93 | 4.3 | 4.48 | 4.295 | 143340 |
| 1736918100 | 4.3099999 | -0.26 | -5.69 | 4.5 | 4.55 | 4.2 | 151858 |
| 1736831700 | 4.57 | 0.01 | 0.22 | 4.43 | 4.57 | 4.43 | 29066 |
| 1736745300 | 4.5599999 | 0.06 | 1.33 | 4.4 | 4.5599999 | 4.4 | 32330 |
| 1736486100 | 4.5 | -0.12 | -2.60 | 4.62 | 4.62 | 4.5 | 71130 |
| 1736399700 | 4.62 | -0.03 | -0.65 | 4.69 | 4.69 | 4.61 | 37905 |
| 1736313300 | 4.65 | -0.02 | -0.43 | 4.67 | 4.735 | 4.62 | 36929 |
| 1736226900 | 4.67 | -0.02 | -0.43 | 4.61 | 4.69 | 4.6 | 1996 |
| 1736140500 | 4.69 | -0.03 | -0.64 | 4.8 | 4.8 | 4.69 | 1564 |
| 1735881300 | 4.72 | -0.1 | -2.07 | 4.8 | 4.8 | 4.7 | 3238 |
| 1735794900 | 4.82 | 0 | 0.00 | 4.89 | 4.89 | 4.82 | 4037 |
| 1735617660 | 4.82 | 0.07 | 1.47 | 4.78 | 4.89 | 4.75 | 11159 |
| 1735535700 | 4.75 | 0.15 | 3.26 | 4.64 | 4.75 | 4.64 | 1220 |
| 1735276500 | 4.6 | -0.2 | -4.17 | 4.85 | 4.85 | 4.6 | 1306 |
| 1735014060 | 4.8 | 0.1 | 2.13 | 4.71 | 4.8 | 4.7 | 8543 |
| 1734930900 | 4.7 | -0.02 | -0.42 | 4.8 | 4.8 | 4.615 | 2150 |
| 1734671700 | 4.72 | 0.04 | 0.85 | 4.68 | 4.8 | 4.64 | 29390 |
| 1734585300 | 4.68 | -0.12 | -2.50 | 4.88 | 4.88 | 4.63 | 4161 |
| 1734498900 | 4.8 | 0.07 | 1.48 | 4.7 | 4.8 | 4.63 | 6785 |
| 1734412500 | 4.73 | -0.06 | -1.25 | 4.95 | 4.95 | 4.695 | 1823 |
| 1734326100 | 4.79 | 0.02 | 0.42 | 4.7699999 | 4.82 | 4.7699999 | 15388 |
| 1734066900 | 4.7699999 | 0.09 | 1.81 | 4.76 | 4.7699999 | 4.74 | 37783 |
| 1733980500 | 4.6849999 | -0.05 | -0.95 | 4.74 | 4.74 | 4.6849999 | 10743 |
| 1733894100 | 4.73 | 0.11 | 2.38 | 4.62 | 4.73 | 4.62 | 11859 |
| 1733807700 | 4.62 | -0.07 | -1.49 | 4.7 | 4.7 | 4.62 | 2047 |
| 1733721300 | 4.69 | 0.03 | 0.64 | 4.57 | 4.71 | 4.57 | 5738 |
| 1733462100 | 4.66 | -0.23 | -4.70 | 4.89 | 4.89 | 4.6 | 11663 |
| 1733375700 | 4.89 | 0.06 | 1.24 | 4.84 | 4.89 | 4.46 | 17890 |
| 1733289300 | 4.83 | -0.07 | -1.43 | 4.84 | 4.84 | 4.83 | 4924 |
| 1733202900 | 4.9 | -0.06 | -1.21 | 4.96 | 4.96 | 4.87 | 11013 |
| 1733116500 | 4.96 | 0.01 | 0.20 | 4.96 | 4.96 | 4.94 | 2014 |
| 1732857300 | 4.95 | 0.03 | 0.61 | 4.89 | 4.95 | 4.87 | 1617 |
| 1732770900 | 4.92 | 0.02 | 0.41 | 4.9 | 4.92 | 4.8 | 6684 |
| 1732684500 | 4.9 | 0.02 | 0.41 | 4.88 | 4.9 | 4.87 | 5028 |
| 1732598100 | 4.88 | 0.01 | 0.21 | 4.87 | 4.88 | 4.84 | 7221 |
| 1732511700 | 4.87 | 0.03 | 0.62 | 4.86 | 4.87 | 4.84 | 1908 |
| 1732252500 | 4.84 | -0.03 | -0.62 | 4.88 | 4.88 | 4.83 | 2278 |
| 1732166100 | 4.87 | -0.04 | -0.81 | 4.93 | 4.93 | 4.85 | 2714 |
| 1732079700 | 4.91 | -0.04 | -0.81 | 4.98 | 4.98 | 4.91 | 1057 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
