ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,819.10
0.78%
S&P ASX All Technology
3,330.90
0.60%
Brent Oil
65.69
-2.06%
US Dollar vs AUD
1.55561
-0.60%
Bitcoin
87,481.37
2.70%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Fonterra Shareholders Fund (FSF) Share Price

Fonterra Shareholders Fund

Fonterra Shareholders Fund (FSF)

Foresight Sustainable Forestry Company Plc
CI Global Financial Sector ETF
Fastned BV
4.55
0.00
(0.00%)
Closed 22 April 4:00PM
Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
4.55
Bid
4.57
Offer
4.58
Volume
0.00
0.00 Day's Range 0.00
3.15 52 Week Range 5.07
Market Cap
488.72M
Previous Close
4.55
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
36,943
Shares Outstanding
107,410,984
Dividend Yield
12.93%
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
158M
Net Profit
-

About Fonterra Shareholders Fund

Sector
Trust,ex Ed,religious,charty
Industry
Trust,ex Ed,religious,charty
Website
www.fonterra.com
Headquarters
Auckland, Nzl
Founded
-
Fonterra Shareholders Fund is listed in the Trust,ex Ed,religious,charty sector of the Australian Stock Exchange with ticker FSF. The last closing price for Fonterra Shareholders was AUD4.55. Over the last year, Fonterra Shareholders shares have traded in a share price range of AUD 3.15 to AUD 5.07.

Fonterra Shareholders currently has 107,410,984 shares in issue. The market capitalisation of Fonterra Shareholders is AUD488.72 million.

Ask ADVFN Intelligence (AI)

FSF Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120.163.644646924834.394.84.35369434.49184275DE
260.030.6637168141594.525.074.2221754.52581048DE
521.2136.22754491023.345.073.15159084.20506303DE
1561.4848.20846905543.075.072.4696283.65030836DE
2600.9526.38888888893.65.072.4683493.68113776DE

FSF - Frequently Asked Questions (FAQ)

What is the current Fonterra Shareholders share price?
The current share price of Fonterra Shareholders is AUD 4.55
How many Fonterra Shareholders shares are in issue?
Fonterra Shareholders has 107,410,984 shares in issue
What is the market cap of Fonterra Shareholders?
The market capitalisation of Fonterra Shareholders is AUD 488.72M
What is the 1 year trading range for Fonterra Shareholders share price?
Fonterra Shareholders has traded in the range of AUD 3.15 to AUD 5.07 during the past year
What is the reporting currency for Fonterra Shareholders?
Fonterra Shareholders reports financial results in NZD
What is the latest annual turnover for Fonterra Shareholders?
The latest annual turnover of Fonterra Shareholders is NZD 158M
What is the registered address of Fonterra Shareholders?
The registered address for Fonterra Shareholders is 109 FANSHAWE STREET, AUCKLAND CENTRAL, AUCKLAND, 1010
What is the Fonterra Shareholders website address?
The website address for Fonterra Shareholders is www.fonterra.com
Which industry sector does Fonterra Shareholders operate in?
Fonterra Shareholders operates in the TRUST,EX ED,RELIGIOUS,CHARTY sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BCBBowen Coking Coal Limited
AUD 0.3175
(7,837.50%)
794.46k
HCDHydrocarbon Dynamics Limited
AUD 0.003
(50.00%)
3.04M
TTITraffic Technologies Ltd
AUD 0.003
(50.00%)
1.63M
HASOHastings Technology Metals Limited
AUD 0.06
(42.86%)
21.88k
VHMVHM Ltd
AUD 0.3375
(40.63%)
540.92k
CCORCalmer Co International Ltd
 0.001
(-75.00%)
228.57k
OLIOlivers Real Food Limited
AUD 0.003
(-40.00%)
6.83M
IBXOImagion Biosystems Limited
AUD 0.002
(-33.33%)
2.01M
TASTasman Resources Ltd
AUD 0.003
(-25.00%)
153.82k
SISSimble Solutions Limited
AUD 0.003
(-25.00%)
30k
AVMAdvance Metals Ltd
AUD 0.048
(37.14%)
53.48M
VAUVault Minerals Ltd
AUD 0.485
(3.19%)
37.1M
PLSPilbara Minerals Limited
AUD 1.42
(3.84%)
36.71M
IMUImugene Limited
AUD 0.024
(-4.00%)
34.37M
ANRAntara Lifesciences Ltd
AUD 0.0065
(8.33%)
33.54M

Discussion

View Full Feed
Mrspencers Mrspencers 3 minutes ago
$CBLO is setting up for something big. 🚀

Low float (~28M), clean structure, real revenue from a live 14MW BTC mining facility, and crypto lending exposure through CoinEdge.

It’s not hype — it’s infrastructure.

Last time it ran from $0.0033 to $0.1
CBLO
Helloman1 Helloman1 3 minutes ago
You got to be pretty stupid if you haven't figured out yet what's happening here. Just can't fix stupid sadly 😪
TWOH
AlwaysRed AlwaysRed 3 minutes ago
The silver market prior to the markets opening this morning rose from 32.55 to over 33 dollars:

https://www.bullionvault.com/silver-price-chart.do

Once the market started tanking:

https://www.marketwatch.com/

People fled from the DJIA and N
GLD SLV
Mrspencers Mrspencers 3 minutes ago
$CBLO is setting up for something big.

Low float (~28M), clean structure, real revenue from a live 14MW BTC mining facility, and crypto lending exposure through CoinEdge.

It’s not hype — it’s infrastructure.

Last time it ran from $0.0033 to $0.18.
CBLO
barnstormer barnstormer 4 minutes ago
Gary, re your question brokerages and upside sell stop orders, checked with Schwab this morning. He checked and advised it can vary by stock. Their computer will kick out an alert for someone to look at. In the case of NWBO, he advised the stop would be OK up to at least $30.
NWBO
RIGATONI RIGATONI 4 minutes ago
$7.73 new high with a $2.80 plus move this morning ~Rig
Mrspencers Mrspencers 4 minutes ago
$CBLO is setting up for something big.

Low float (~28M), clean structure, real revenue from a live 14MW BTC mining facility, and crypto lending exposure through CoinEdge.

It’s not hype — it’s infrastructure.

Last time it ran from $0.0033 to $0.18.
CBLO
DawgTrading DawgTrading 4 minutes ago
$UMAV Test on one of its unmanned aerial vehicles this week. If vehicle test does well, stock could follow.
Inflection on the chart.
https://x.com/DawgTrading/status/1914319362170683414
UMAV
TMaga TMaga 4 minutes ago
Holman, just added another 50 billion shares to the dilution. Up to 481 billion shares now.
750 billion authorized shares.
HCMC
kabunushi kabunushi 5 minutes ago
It's now looking like we maybe don't run back to fill in the opening gap. What a state of affairs! I'm tempted to say something about rising from the dead but I don't want to do sacrilege on the day after Easter, what with Francis passing away last night to boot.
NWBO
dbing dbing 5 minutes ago
When’s my boy learningcurve2020 gonna pop his mug out and start making some stupid comments. He strangely a no show so far today. Huh a good basher works twice as hard on big gain days. Shame on you Learningcurve , no Uber eats for you
NWBO
DawgTrading DawgTrading 5 minutes ago
$UMAV Inflation test this week on aerial vehicles... Inflection point on the chart. Test goes well, stock could follow.
https://x.com/DawgTrading/status/1914319362170683414
UMAV
NoScaredMoneyHere NoScaredMoneyHere 5 minutes ago
🤔can it not also mean that they decided to make it a private sale? A purchase like that would increase the SP. Maybe the company didn’t want that to happen while they are deciding how to deal with the SS. In case buyback is on the table🤷🏽‍♂️.
GRLF
sekander sekander 5 minutes ago
Yup, Pulte's just another tool.
More blather as the share price goes down.
We were higher before he came on board.
He hasn't uttered a word about release or relisting.
FNMA
makinezmoney makinezmoney 5 minutes ago
$UPXI: Booommmmmmm......$15

WOW.......... amazing RUNNER today


Incredible


GO $UPXI
UPXI
BIOCHEMUP BIOCHEMUP 6 minutes ago
Beauty move. 
CGRA
PennyMillions852 PennyMillions852 6 minutes ago
Expect yet another week of SILENCE from this chinese company!
IGPK
aBeezlee aBeezlee 6 minutes ago
Waiting for teens to trade again. I think we could see 19.
ASTS
DawgTrading DawgTrading 6 minutes ago
$UMAV - good volume to start the week...
https://x.com/DawgTrading/status/1914319362170683414
UMAV
PegnVA PegnVA 6 minutes ago
Yes, and the Pope said - Lord, this is a Vice President???...then he closed his eyes.
TMaga TMaga 6 minutes ago
Humble, The truth will set you free and everyone else too. Facts= .000001
HCMC
koolmc koolmc 6 minutes ago
got some 127 again vfv for trade just quick scalp in this market till direction changes for good.
VOO
BIOCHEMUP BIOCHEMUP 6 minutes ago
I'm in. Lets goooooooo
ZMRK

Your Recent History

ASX
FSF
Fonterra Shareholders
Delayed Upgrade Clock
ADVFN Logo
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads