ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,565.60
0.30%
S&P ASX All Technology
4,121.20
1.23%
Brent Oil
74.99
-0.13%
US Dollar vs AUD
1.58331
0.01%
Bitcoin
96,700.90
0.09%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Fonterra Shareholders Fund (FSF) Share Price

Fonterra Shareholders Fund

Fonterra Shareholders Fund (FSF)

Foresight Sustainable Forestry Company Plc
CI Global Financial Sector ETF
Fastned BV
4.47
-0.01
( -0.22% )
Updated: 11:12:40
Delayed by 20 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
4.47
Bid
4.47
Offer
4.48
Volume
1,227
4.45 Day's Range 4.47
3.15 52 Week Range 5.07
Market Cap
480.127M
Previous Close
4.48
Open
4.45
Last Trade
1071
@
4.47
Last Trade Time
11:12:39
Financial Volume
-
VWAP
-
Average Volume (3m)
23,068
Shares Outstanding
107,410,984
Dividend Yield
13.68%
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
158M
Net Profit
-

About Fonterra Shareholders Fund

Sector
Trust,ex Ed,religious,charty
Industry
Trust,ex Ed,religious,charty
Website
www.fonterra.com
Headquarters
Auckland, Nzl
Founded
-
Fonterra Shareholders Fund is listed in the Trust,ex Ed,religious,charty sector of the Australian Stock Exchange with ticker FSF. The last closing price for Fonterra Shareholders was AUD4.48. Over the last year, Fonterra Shareholders shares have traded in a share price range of AUD 3.15 to AUD 5.07.

Fonterra Shareholders currently has 107,410,984 shares in issue. The market capitalisation of Fonterra Shareholders is AUD481.20 million.

Ask ADVFN Intelligence (AI)

FSF Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.122.758620689664.354.484.35164094.46310667DE
40.173.953488372094.34.54.295366694.41328654DE
12-0.46-9.330628803254.934.964.2230684.49333793DE
260.6416.71018276763.835.073.73155954.48471653DE
521.2840.12539184953.195.073.15133874.08110941DE
1561.0831.85840707963.395.072.4688713.57467524DE
2600.7620.48517520223.715.072.4680483.64380219DE

FSF - Frequently Asked Questions (FAQ)

What is the current Fonterra Shareholders share price?
The current share price of Fonterra Shareholders is AUD 4.47
How many Fonterra Shareholders shares are in issue?
Fonterra Shareholders has 107,410,984 shares in issue
What is the market cap of Fonterra Shareholders?
The market capitalisation of Fonterra Shareholders is AUD 481.2M
What is the 1 year trading range for Fonterra Shareholders share price?
Fonterra Shareholders has traded in the range of AUD 3.15 to AUD 5.07 during the past year
What is the reporting currency for Fonterra Shareholders?
Fonterra Shareholders reports financial results in NZD
What is the latest annual turnover for Fonterra Shareholders?
The latest annual turnover of Fonterra Shareholders is NZD 158M
What is the registered address of Fonterra Shareholders?
The registered address for Fonterra Shareholders is 109 FANSHAWE STREET, AUCKLAND CENTRAL, AUCKLAND, 1010
What is the Fonterra Shareholders website address?
The website address for Fonterra Shareholders is www.fonterra.com
Which industry sector does Fonterra Shareholders operate in?
Fonterra Shareholders operates in the TRUST,EX ED,RELIGIOUS,CHARTY sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCNScorpion Minerals Limited
AUD 0.028
(86.67%)
3.43M
MELMetgasco Limited
AUD 0.005
(66.67%)
2.1M
NRZNeuRizer Ltd
AUD 0.003
(50.00%)
200k
H2GGreenHy2 Ltd
AUD 0.003
(50.00%)
637.09k
MRDMount Ridley Mines Ltd
AUD 0.003
(50.00%)
200.84k
ERAEnergy Resources Of Australia Limited
AUD 0.002
(-33.33%)
300k
FFFOForbidden Foods Limited
AUD 0.002
(-33.33%)
411.88k
CR9Corella Resources Limited
AUD 0.002
(-33.33%)
60.46k
BPMBPM Minerals Limited
AUD 0.055
(-23.61%)
2.26M
TMXTerrain Minerals Limited
AUD 0.004
(-20.00%)
186.66k
AVEOAAvecho Biotechnology Limited
AUD 0.001
(0.00%)
67.1M
PNRPantoro Limited
AUD 0.15
(5.26%)
57.1M
IMUImugene Limited
AUD 0.042
(7.69%)
42.39M
AVEAvecho Biotechnology Limited
AUD 0.006
(20.00%)
40.63M
SIGSigma Healthcare Limited
AUD 3.01
(4.15%)
38.88M

Discussion

View Full Feed
Alexulf Alexulf 1 minute ago
It`s a unique setup, mining, and technology within the same company. As the mining side is more straightforward, I still do not understand the tech side... however, that's just me. I have to do more research on this topic.
FSTTF
sissyjane1 sissyjane1 2 minutes ago
if DF resigned they should have had a presser announcing his stepping down and a replacement name to put in his place at the same time not just let DF announce on linkedin he was wussing out see you later good luck , sorry about all the BS I fed you and how I was going to stick it out no matter wha
MONI
VVVVVV VVVVVV 2 minutes ago
Preparing the financials, no insiders can sell until after Friday. If they choose to do so.

IMHO
VPLM
JOHNNY-VEGAS JOHNNY-VEGAS 2 minutes ago
LMFAO 😂 .
PLUG
BEIJING BILL BEIJING BILL 2 minutes ago

$CSAI 
CSAI
rs99 rs99 2 minutes ago
Well apparently you have done good so far. Maybe not the penny run you listened to the pumpers about but still have done good. This is going higher and once it reaches that 35 area you are looking for to dump the rest of what you have got. This will churn and go higher. Then you will be kicking your
RITE
sortagreen sortagreen 4 minutes ago
"That he wants to drop charges on a Democrat in New York? "

Drop the charges? That's an interesting way of putting it, little girl.
PickStocks PickStocks 5 minutes ago
Maybe the actual documents are in a cave....lol
COOP
KILLAZILLA KILLAZILLA 5 minutes ago
LOLOLOLOL.....I ALREADY DID, A VERY LONG TIME AGO!!!!

TOTAL SCAM RUN BY LYING GRIFTERS!!!!!!!!!

XERI
thecrusher2011 thecrusher2011 6 minutes ago
When I was a basher, people reacted the exact same way you guys are.
Alexulf Alexulf 6 minutes ago
As we enter a new phase of the company's development, this might very well start to show in the share price.
FSTTF
whosleftholdindabag whosleftholdindabag 6 minutes ago
Embrace the journey, for moments of doubt will pave the way to lasting abundance. Trust the outcome and rise above the noise! GLTA
NWBO
dinogreeves dinogreeves 6 minutes ago
We are golden next week and beyond.
SMCI
Zorax Zorax 6 minutes ago
What if someone attempted another assassination of shittypants and scored a direct head shot through and through...
... and it didn't bother him?
tdbowieknife tdbowieknife 7 minutes ago
Why is David Dreslin still the accountant for PDGO when is license has been revoked?

And there is this too...

https://www.sec.gov/enforcement-litigation/litigation-releases/lr-24762


.


Buyer Beware
Pump and Dump
PDGO
John Doe 2024 John Doe 2024 7 minutes ago
Shadypants you're credibility is toast guy give it a rest you and your boy Duffy have pumped garbage for 4 years and literally nothing has come true why is this any different?
XERI
delerious1 delerious1 7 minutes ago
Down over a buck and these guys are giving us trading advice....next time this goes up over 3 bucks....guess what...I'm going to take some profits
XRPUSD
Alexulf Alexulf 8 minutes ago
Given the recent trade war, I think Tellurium will be harder to get, This will benefit First Tellurium.
FSTTF
Jetmek_03052 Jetmek_03052 8 minutes ago
Good luck.
DBMM
vlispxpert vlispxpert 8 minutes ago
Loving these nice picks lately, takes a load off my back too...I like that people are recognizing exactly what our room is about...finding those beat to hell plays that are ready to reverse or in early reversal stage...and even better with news/filings/etc...If I like what I see, you can bet I'll ba
DewDiligence DewDiligence 9 minutes ago
BPMC expects_to_start phase-1b for BLU-808 during 1H25 (duplicate of post on ENTA board):

https://www.prnewswire.com/news-releases/blueprint-medicines-reports-fourth-quarter-and-full-year-2024-results-302375527.html

BLU-808 is an oral KIT inhibitor. Patients in the pha
ENTA
quester614 quester614 9 minutes ago
What would you know about embarrassment????? After 5 years of BS you have proven you have NO POINT OF SHAME.
XERI
Semper Fi 88 Semper Fi 88 10 minutes ago
Well he likes when people have to figure out what he is doing for sure and to keep everyone guessing etc.. but if I read him right ...part of the Grand Plan or Concept is the Tariffs will bring in tons of revenue and draw down the debt and getting rid of all the "illegals" will open up housing for A
FNMA
sortagreen sortagreen 11 minutes ago
What if they gave a coup and no one came?

Your Recent History

ASX
FSF
Fonterra Shareholders
EU
DGAV
Vinci SA 0% Until 27nov2...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads