FSF FSF

Foresight Sustainable Fo... Share Price - FSF

Buy
Sell
93.00
0.00 (0.0%)
93.00
Volume 52,160
Bid Price 91.00
Ask Price 95.00
News -
Day High 93.00

Low
89.00

52 Week Range

High
100.00

Day Low 93.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Foresight Sustainable Forestry Company Plc FSF London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 93.00 11:00:00
Open Price Low Price High Price Close Price Previous Close
93.00 93.00 93.00 93.00 93.00
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
10 52,160 91.00p 47,466p - 89.00 - 100.00
Last Trade Type Quantity Price Currency
00:35:25 O 6,400 93.00p GBX
Industry Sector
FORESTRY & PAPER

Period:

Draw Mode:

Foresight Sustainable Forestry Company Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
120.90Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Foresight Sustainable Fo... News

Date Time Source News Article
26/1/202206:12Alliance NewsTRADING UPDATES: Cordiant raises GBP200 million; Home REIT..
25/1/202218:00UK Regulatory (RNS & others)Foresight Sustain. Forestry Co PLC Update on Seed Portfolio..
17/12/202104:24UK Regulatory (RNS & others)Foresight Sustain. Forestry Co PLC Director Declaration
07/12/202106:18Alliance NewsTRADING UPDATES: Great Western notes good assays; Guild..
06/12/202118:00UK Regulatory (RNS & others)Foresight Sustain. Forestry Co PLC Two acquisitions of..
30/11/202102:45UK Regulatory (RNS & others)Foresight Sustain. Forestry Co PLC Standard form for..
27/11/202104:37UK Regulatory (RNS & others)Foresight Sustain. Forestry Co PLC Standard form for..
27/11/202104:26UK Regulatory (RNS & others)Foresight Sustain. Forestry Co PLC Standard form for..
27/11/202104:24UK Regulatory (RNS & others)Foresight Sustain. Forestry Co PLC Standard form for..
27/11/202104:18UK Regulatory (RNS & others)Foresight Sustain. Forestry Co PLC Standard form for..
24/11/202117:59UK Regulatory (RNS & others)Foresight Sustain. Forestry Co PLC First Day of Dealings and..
20/11/202107:47Alliance NewsIN BRIEF: Foresight Sustainable raises GBP130 million ahead..

Historical FSF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week93.0093.0091.2093.0074,1310.000.0%
1 Month96.0097.7591.2094.48105,909-3.00-3.13%
3 Months100.00100.0089.0093.71153,320-7.00-7.0%
6 Months100.00100.0089.0093.71153,320-7.00-7.0%
1 Year100.00100.0089.0093.71153,320-7.00-7.0%
3 Years100.00100.0089.0093.71153,320-7.00-7.0%
5 Years100.00100.0089.0093.71153,320-7.00-7.0%
Your Recent History
LSE
FSF
Foresight ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220129 01:40:05