Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 75,659 |
|
|||||
| News | - | ||||||
| Day High | 68.80 | Low High |
|||||
| Day Low | 67.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Foresight Sustainable Forestry Company Plc | FSF | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.20 | -0.29% | 68.80 | 19:26:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 67.00 | 67.00 | 68.80 | 69.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7 | 75,659 | 67.07p | 50,744p | - | 58.00 - 109.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 20:35:32 | O | 5,000 | 66.4201p | GBX |
| Industry Sector |
|---|
| FORESTRY & PAPER |
Foresight Sustainable Forestry Company Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 118.37M | 172.06M | - | -8.67M | -11.34M | -0.07 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Foresight Sustainable Fo... News
Foresight Sustainable net asset value falls but focused on..Historical FSF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 66.60 | 69.80 | 65.40 | 66.58 | 96,241 | 2.20 | 3.30% |
| 1 Month | 66.00 | 69.80 | 65.00 | 67.14 | 74,955 | 2.80 | 4.24% |
| 3 Months | 79.00 | 79.00 | 64.00 | 69.13 | 96,126 | -10.20 | -12.91% |
| 6 Months | 71.60 | 79.00 | 58.00 | 66.81 | 99,822 | -2.80 | -3.91% |
| 1 Year | 107.50 | 109.00 | 58.00 | 78.72 | 83,988 | -38.70 | -36.00% |
| 3 Years | 100.00 | 115.75 | 58.00 | 96.33 | 112,699 | -31.20 | -31.20% |
| 5 Years | 100.00 | 115.75 | 58.00 | 96.33 | 112,699 | -31.20 | -31.20% |
