PLUS1
106.00
-1.00 (-0.93%)
-1.00 (-0.93%)
Upgrade to Real-Time
Market Closed
| Volume | 405,301 |
|
|||||
| News | - | ||||||
| Day High | 107.50 | Low High |
|||||
| Day Low | 106.00 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Foresight Sustainable Forestry Company Plc | FSF | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -1.00 | -0.93% | 106.00 | 01:29:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 106.00 | 106.00 | 107.50 | 106.00 | 107.00 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 62 | 405,301 | 106.16p | 430,256p | - | 89.00 - 115.75 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:36:31 | O | 99,400 | 107.50p | GBX |
| Industry Sector |
|---|
| FORESTRY & PAPER |
Period:
Draw Mode:
Foresight Sustainable Forestry Company Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 139.75Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Foresight Sustainable Fo... News
IN BRIEF: Foresight Sustainable Forestry raises GBP45..Historical FSF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 106.00 | 109.00 | 106.00 | 107.51 | 528,779 | 0.00 | 0.0% |
| 1 Month | 114.50 | 115.00 | 105.00 | 107.99 | 350,867 | -8.50 | -7.42% |
| 3 Months | 98.50 | 115.75 | 98.00 | 108.19 | 249,401 | 7.50 | 7.61% |
| 6 Months | 96.00 | 115.75 | 91.20 | 103.76 | 164,588 | 10.00 | 10.42% |
| 1 Year | 100.00 | 115.75 | 89.00 | 101.77 | 168,136 | 6.00 | 6.0% |
| 3 Years | 100.00 | 115.75 | 89.00 | 101.77 | 168,136 | 6.00 | 6.0% |
| 5 Years | 100.00 | 115.75 | 89.00 | 101.77 | 168,136 | 6.00 | 6.0% |
