FSF FSF

Foresight Sustainable Fo... Share Price - FSF

Buy
Sell
106.00
-1.00 (-0.93%)
106.00
Volume 405,301
Bid Price 106.00
Ask Price 107.50
News -
Day High 107.50

Low
89.00

52 Week Range

High
115.75

Day Low 106.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Foresight Sustainable Forestry Company Plc FSF London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-1.00 -0.93% 106.00 01:29:57
Open Price Low Price High Price Close Price Previous Close
106.00 106.00 107.50 106.00 107.00
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
62 405,301 106.16p 430,256p - 89.00 - 115.75
Last Trade Type Quantity Price Currency
01:36:31 O 99,400 107.50p GBX
Industry Sector
FORESTRY & PAPER

Period:

Draw Mode:

Foresight Sustainable Forestry Company Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
139.75Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Foresight Sustainable Fo... News

Date Time Source News Article
28/6/202218:59UK Regulatory (RNS & others)Foresight Sustain. Forestry Co PLC PDMR NOTIFICATION
28/6/202218:58UK Regulatory (RNS & others)Foresight Sustain. Forestry Co PLC PDMR NOTIFICATION
28/6/202202:31UK Regulatory (RNS & others)Foresight Sustain. Forestry Co PLC Standard form for..
24/6/202218:49Alliance NewsIN BRIEF: Foresight Sustainable Forestry raises GBP45..
24/6/202216:00UK Regulatory (RNS & others)Foresight Sustain. Forestry Co PLC Results of Placing and..
14/6/202223:21Alliance NewsIN BRIEF: Foresight Sustainable Forestry plans raise to feed..
14/6/202216:02UK Regulatory (RNS & others)Foresight Sustain. Forestry Co PLC Proposed Placing and..
14/6/202216:00UK Regulatory (RNS & others)Foresight Sustain. Forestry Co PLC Interim Results to 31..
01/6/202205:01Alliance NewsTRADING UPDATES: Cloudbreak signs royalty agreement; TomCo..
31/5/202216:01UK Regulatory (RNS & others)Foresight Sustain. Forestry Co PLC Company Update and Notice..
03/5/202216:01UK Regulatory (RNS & others)Foresight Sustain. Forestry Co PLC 31 March 2022 Net Asset..
24/3/202218:00UK Regulatory (RNS & others)Foresight Sustain. Forestry Co PLC Announcement of two..

Historical FSF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week106.00109.00106.00107.51528,7790.000.0%
1 Month114.50115.00105.00107.99350,867-8.50-7.42%
3 Months98.50115.7598.00108.19249,4017.507.61%
6 Months96.00115.7591.20103.76164,58810.0010.42%
1 Year100.00115.7589.00101.77168,1366.006.0%
3 Years100.00115.7589.00101.77168,1366.006.0%
5 Years100.00115.7589.00101.77168,1366.006.0%
Your Recent History
LSE
FSF
Foresight ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220702 02:16:53