106.00
-1.00 (-0.93%)
-1.00 (-0.93%)
Upgrade to Real-Time
Market Closed
Volume | 405,301 |
|
|||||
News | - | ||||||
Day High | 107.50 | Low High |
|||||
Day Low | 106.00 |
Best deals to access real time data! |
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
VAT not included
|
Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Foresight Sustainable Forestry Company Plc | FSF | London | Ordinary Share |
Price Change | Price Change % | Stock Price | Last Trade
![]() |
|
---|---|---|---|---|
-1.00 | -0.93% | 106.00 | 01:29:57 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
106.00 | 106.00 | 107.50 | 106.00 | 107.00 |
Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
62 | 405,301 | 106.16p | 430,256p | - | 89.00 - 115.75 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:36:31 | O | 99,400 | 107.50p | GBX |
Industry Sector |
---|
FORESTRY & PAPER |
Foresight Sustainable Forestry Company Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
139.75Mp | - | - | - | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Foresight Sustainable Fo... News
Historical FSF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 106.00 | 109.00 | 106.00 | 107.51 | 528,779 | 0.00 | 0.0% |
1 Month | 114.50 | 115.00 | 105.00 | 107.99 | 350,867 | -8.50 | -7.42% |
3 Months | 98.50 | 115.75 | 98.00 | 108.19 | 249,401 | 7.50 | 7.61% |
6 Months | 96.00 | 115.75 | 91.20 | 103.76 | 164,588 | 10.00 | 10.42% |
1 Year | 100.00 | 115.75 | 89.00 | 101.77 | 168,136 | 6.00 | 6.0% |
3 Years | 100.00 | 115.75 | 89.00 | 101.77 | 168,136 | 6.00 | 6.0% |
5 Years | 100.00 | 115.75 | 89.00 | 101.77 | 168,136 | 6.00 | 6.0% |