We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Flash Funding International Corp. (FSF), an investment and advisory firm specializing in funding Precious Metals, Oil & Gas, Alternative Energy, & Technology companies, today...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1 | -0.468384074941 | 21.35 | 22.5 | 21.1 | 288 | 21.46920943 | DE |
4 | -0.1 | -0.468384074941 | 21.35 | 22.5 | 20.55 | 437 | 21.44697664 | DE |
12 | 5.03 | 31.0110974106 | 16.22 | 25 | 15.78 | 976 | 21.07342263 | DE |
26 | -1.6 | -7.00218818381 | 22.85 | 25 | 14.8 | 771 | 19.39505967 | DE |
52 | -6 | -22.0183486239 | 27.25 | 29.4 | 14.8 | 625 | 21.70189212 | DE |
156 | -8.35 | -28.2094594595 | 29.6 | 29.6 | 14.8 | 617 | 22.65144066 | DE |
260 | -8.35 | -28.2094594595 | 29.6 | 29.6 | 14.8 | 617 | 22.65144066 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions