Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 313 |
|
|||||
| News | - | ||||||
| Day High | 23.40 | Low High |
|||||
| Day Low | 23.05 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fastned BV | FSF | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.15 | 0.65% | 23.30 | 07:50:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.05 | 23.05 | 23.40 | 23.30 | 23.15 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 6 | 313 | - | 21.50 - 29.60 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:28:28 | 5 | 23.40 € | EUR |
Fastned BV News
Real-Time news about Fastned BV (Tradegate (DE)): 0 recent articles
Historical FSF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.10 | 23.50 | 22.85 | 23.25 | 260 | 0.20 | 0.87% |
| 1 Month | 24.75 | 24.80 | 21.50 | 23.41 | 757 | -1.45 | -5.86% |
| 3 Months | 27.15 | 27.75 | 21.50 | 24.49 | 576 | -3.85 | -14.18% |
| 6 Months | 26.65 | 29.40 | 21.50 | 25.91 | 508 | -3.35 | -12.57% |
| 1 Year | 29.60 | 29.60 | 21.50 | 26.12 | 541 | -6.30 | -21.28% |
| 3 Years | 29.60 | 29.60 | 21.50 | 26.12 | 541 | -6.30 | -21.28% |
| 5 Years | 29.60 | 29.60 | 21.50 | 26.12 | 541 | -6.30 | -21.28% |
