ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
19.88
0.06
(0.30%)
Closed 16 February 8:00AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
19.88
Bid
19.78
Offer
19.96
Volume
1,458
19.76 Day's Range 20.30
14.80 52 Week Range 28.00
Previous Close
19.82
Open
19.80
Last Trade
1
@
19.84
Last Trade Time
Average Volume (3m)
432
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.62-3.024390243920.520.64999919.7655120.29938635DE
4-1.97-9.0160183066421.8521.919.7644920.45738093DE
12-1.12-5.333333333332125.2519.743221.50081236DE
263.3820.484848484816.525.2514.876720.26453263DE
52-7.52-27.445255474527.42814.862620.81100182DE
156-9.72-32.837837837829.629.614.859622.5372368DE
260-9.72-32.837837837829.629.614.859622.5372368DE

FSF - Frequently Asked Questions (FAQ)

What is the current Fastned BV share price?
The current share price of Fastned BV is 19.88 €
What is the 1 year trading range for Fastned BV share price?
Fastned BV has traded in the range of 14.80 € to 28.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ESHBEsprit Holdings Ltd
37.935 €
(252,800.00%)
352
RN2North Energy ASA
38.30 €
(16,408.62%)
1.6k
C6GCosco Shipping Holdings Co Ltd
38.06 €
(2,424.71%)
3.44k
CAOConagra Brands Inc
38.18 €
(59.85%)
933
E3O1Nexoptic Technology Corp
0.023 €
(48.39%)
71.16k
JWG1John Wood Group Plc
0.38 €
(-51.68%)
224.36k
TB5Trimble Inc
37.95 €
(-46.09%)
145
NL8Genesis Ai Corp
0.0124 €
(-34.04%)
5k
N8TGenerative AI Solutions Corp
0.09 €
(-32.84%)
17.31k
OU5AAvalon Advanced Materials Inc
0.0176 €
(-31.25%)
1,000
D7GNel ASA
0.1991 €
(0.40%)
3.68M
3CPXiaomi Corporation
5.473 €
(4.31%)
2.26M
VODIVodafone Group plc
0.8002 €
(-0.99%)
1.78M
PF8European Lithium Limited
0.035 €
(7.36%)
1.37M
M11First Graphene Limited
0.0394 €
(4.79%)
1.32M

Discussion

View Full Feed
ssc ssc 4 minutes ago
So back to where it was a month ago. Where's it going from here Georgie?
SPAI
Risk vs Reward Risk vs Reward 4 minutes ago
Have large bid in @ .0002.... I'm sure she'll fill in due time before any upward movement.
ASII
The ELTP King The ELTP King 4 minutes ago
No injury party? LMAO!

EVERYONE, including myself, purchased shares of Elite at a HIGH PRICE from 2015 through 2018 based on the following OFFICIAL SEC FILINGS:

2015 10-K - "Mikah has accordingly ceased operating and is in the process of winding down and liquidating
ELTP
jour_trader jour_trader 5 minutes ago
Different company today for sure. I'm interpreting his comments that we, conservatively, may reach close to $90M for the year in rev. Stock rebounded nicely during the call and afterwards, meaning that it's acting like a real stock taking into consideration the latest news. This has been a long time
ELTP
surfkast surfkast 5 minutes ago
I heard he will be at Sam Houston watching his horses. HMMMMMMMMMMMMMMMMMMMMMM
HMBL
PutzMueler PutzMueler 5 minutes ago
Just my opinion, but looking at the chart and seeing PC’s post about short interest. Monday should be a bit of a struggle.

JMO, but Shorts will want the SP to close below the 20 DMA

I’m hoping the Bulls prevail and force the Shorts to cover their positions.
NB
Konaploinks Konaploinks 6 minutes ago
Are you thinking about how this might connect to consciousness, ancient knowledge, or something else?

That’s an intriguing direction to explore. The Many-Worlds Interpretation raises deep questions about reality, consciousness, and even the possibility of ancient civilizations having
IONQ
JamesF1 JamesF1 7 minutes ago
There is no injured party, therefore no lawsuit. What was the ELTP price per share the day Mikah bought half ownership of Adderall from Sungen? What is the share price of ELTP today?
ELTP
The ELTP King The ELTP King 8 minutes ago
What an IDIOT.

Nasrat: "The time is very near."

Not "now".

Buyout is Now.
ELTP
powerwalker powerwalker 8 minutes ago
No, Bourbon, there is not 65% of revenues going to Anavex. The 65% operating profit is split evenly between Anavex and the respective partner.

One Billion $$ buy-in is reasonable for the three partners.


Anavex Now ... Right Now ... Anavex for Everyone!!!
AVXL
SCAMBUSTERKING SCAMBUSTERKING 8 minutes ago
LOL, scheduled yet ANOTHER default judgement hearing with the judge. HILARIOUS.

Jake the Snake and his idiot lawyer are absolutely LOST with no clue what they are doing. Like watching Beavis and Butthead in real life.
BCAP
HGilS HGilS 9 minutes ago
If you have an active 401k you can transfer it to an ira or Roth IRA if you are older than 59.5 for an Roth and buy elite (fidelity).
ELTP
Number sleven Number sleven 9 minutes ago
RMB, I would be surprised if they simply missed the deadline. The docket is probably not updated. We will see.
Sleven,
AMRN
BigBadWolf BigBadWolf 9 minutes ago
A wholly owned subsidiary refers to a company that is completely owned by another company, known as the parent company. In this arrangement, the parent company holds 100% of the subsidiary's shares, giving it full control over the subsidiary’s operations, decisions, and management.

Th
ASII
Konaploinks Konaploinks 10 minutes ago
The many worlds interpretation?

Yes, the Many-Worlds Interpretation (MWI) is one of the major interpretations of quantum mechanics. It was first proposed by physicist Hugh Everett III in 1957. The core idea is that every time a quantum event happens with multiple possible outcomes, th
IONQ
jour_trader jour_trader 11 minutes ago
100% agree. He also is running out of patience to execute several other larger drugs, which will work against all shareholders for a higher price point. He wants to liquidate, retire and perhaps join a BOD or two here or there. I was hoping he would wait to sell until we had a larger portfolio. 
ELTP
StayHumble StayHumble 11 minutes ago
"I ShortNaked🔥24/7" tops the list per X MorganStanleyEmployee
“Gaming Wall Street”- HBO Documentary


Ex Morgan Stanley employee explains the situation about shorting and naked shorting perfectly!


Again, this is a MUST WATCH video for
ChannelTrader ChannelTrader 12 minutes ago
New ‘DOGE Tracker’ Shows Real-Time Savings for American Taxpayers

https://polymarket.com/doge

https://truthpress.com/news/new-doge-tracker-shows-real-time-savings-for-american-taxpayers/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=ilhan-omar-fac
Tadaaa Tadaaa 12 minutes ago
Nice !!
HBARUSD
nidan7500 nidan7500 12 minutes ago
You must do more follow up. Product labeling requirements are carefully controlled and verified by regulatory bodies WW. Such unauthorized product ID would certainly present as a labeling non compliance
AVXL

Your Recent History

Delayed Upgrade Clock