Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fastned BV | FSF | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.15 | -0.66% | 22.55 | 18:32:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.80 | 22.50 | 22.80 | 22.70 |
FSF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.20 | 23.60 | 22.25 | 22.91 | 165 | -0.65 | -2.80% |
| 1 Month | 21.85 | 23.60 | 21.50 | 23.06 | 229 | 0.70 | 3.20% |
| 3 Months | 26.60 | 26.60 | 21.50 | 24.13 | 536 | -4.05 | -15.23% |
| 6 Months | 26.65 | 29.40 | 21.50 | 25.75 | 482 | -4.10 | -15.38% |
| 1 Year | 29.60 | 29.60 | 21.50 | 26.07 | 521 | -7.05 | -23.82% |
| 3 Years | 29.60 | 29.60 | 21.50 | 26.07 | 521 | -7.05 | -23.82% |
| 5 Years | 29.60 | 29.60 | 21.50 | 26.07 | 521 | -7.05 | -23.82% |
FSF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 22.65 | 0.30 | 1.34% | 22.40 | 22.70 | 22.25 | 106 |
| 22 May 2024 | 22.35 | -0.90 | -3.87% | 23.60 | 23.60 | 22.35 | 225 |
| 21 May 2024 | 23.25 | 0.05 | 0.22% | 23.35 | 23.35 | 23.25 | 22 |
| 18 May 2024 | 23.20 | -0.05 | -0.22% | 23.35 | 23.35 | 23.20 | 221 |
| 17 May 2024 | 23.25 | 0.35 | 1.53% | 23.20 | 23.45 | 23.20 | 251 |
| 16 May 2024 | 22.90 | -0.25 | -1.08% | 23.45 | 23.45 | 22.90 | 14 |
| 15 May 2024 | 23.15 | 0.15 | 0.65% | 23.15 | 23.20 | 23.15 | 33 |
| 14 May 2024 | 23.00 | -0.40 | -1.71% | 23.25 | 23.25 | 23.00 | 138 |
| 11 May 2024 | 23.40 | 0.35 | 1.52% | 23.05 | 23.40 | 23.05 | 313 |
| 10 May 2024 | 23.05 | -0.05 | -0.22% | 22.85 | 23.05 | 22.85 | 21 |
| 09 May 2024 | 23.10 | 0.10 | 0.43% | 22.90 | 23.10 | 22.90 | 730 |
| 08 May 2024 | 23.00 | -0.35 | -1.50% | 23.40 | 23.40 | 23.00 | 12 |
| 07 May 2024 | 23.35 | -0.15 | -0.64% | 23.50 | 23.50 | 23.10 | 115 |
| 04 May 2024 | 23.50 | 0.15 | 0.64% | 23.10 | 23.50 | 22.90 | 423 |
| 03 May 2024 | 23.35 | 0.25 | 1.08% | 23.00 | 23.35 | 22.80 | 678 |
| 01 May 2024 | 23.10 | 0.10 | 0.43% | 23.10 | 23.15 | 22.70 | 334 |
| 30 Apr 2024 | 23.00 | 1.05 | 4.78% | 21.95 | 23.05 | 21.95 | 425 |
| 27 Apr 2024 | 21.95 | 0.25 | 1.15% | 21.65 | 21.95 | 21.65 | 33 |
| 26 Apr 2024 | 21.70 | -0.35 | -1.59% | 21.85 | 22.05 | 21.50 | 262 |
| 25 Apr 2024 | 22.05 | 0.35 | 1.61% | 21.80 | 22.25 | 21.70 | 325 |
| 24 Apr 2024 | 21.70 | -1.25 | -5.45% | 22.75 | 22.75 | 21.60 | 1,748 |
