We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744352100 | 39.82 | -1.21 | -2.95 | 40 | 40 | 38.76 | 2218 |
| 1744265700 | 41.03 | 2.08 | 5.34 | 41.89 | 41.89 | 41.03 | 1378 |
| 1744179300 | 38.95 | -2.82 | -6.75 | 39.19 | 39.67 | 38.83 | 4379 |
| 1744092900 | 41.77 | 1.66 | 4.14 | 41.78 | 42.35 | 41.77 | 2253 |
| 1744006500 | 40.11 | -1.98 | -4.70 | 40 | 40.64 | 39.62 | 6663 |
| 1743743700 | 42.09 | -0.52 | -1.22 | 42.61 | 42.61 | 41.95 | 1598 |
| 1743657300 | 42.61 | 0.41 | 0.97 | 42.63 | 42.63 | 41.74 | 424 |
| 1743570900 | 42.2 | -1.73 | -3.94 | 42.43 | 42.43 | 42.2 | 3387 |
| 1743484500 | 43.93 | -1.47 | -3.24 | 45 | 45 | 43.92 | 1387 |
| 1743398100 | 45.4 | -0.95 | -2.05 | 45.89 | 45.89 | 45.26 | 878 |
| 1743138900 | 46.35 | 0.3 | 0.65 | 46.35 | 46.35 | 46.35 | 500 |
| 1743052500 | 46.05 | -0.81 | -1.73 | 46.75 | 46.83 | 45.87 | 1878 |
| 1742966100 | 46.86 | -0.91 | -1.90 | 47.01 | 47.01 | 46.85 | 1467 |
| 1742879700 | 47.77 | 0.32 | 0.67 | 47.02 | 47.94 | 47.02 | 1262 |
| 1742793300 | 47.45 | 0.65 | 1.39 | 47.2 | 47.47 | 47.2 | 525 |
| 1742534100 | 46.8 | -0.34 | -0.72 | 47.06 | 47.06 | 46.75 | 465 |
| 1742447700 | 47.14 | 0.99 | 2.15 | 46.15 | 47.16 | 46.15 | 1033 |
| 1742361300 | 46.15 | -0.76 | -1.62 | 46.11 | 46.16 | 46 | 553 |
| 1742274900 | 46.91 | 0.39 | 0.84 | 46.87 | 46.91 | 46.87 | 106 |
| 1742188500 | 46.52 | -0.23 | -0.49 | 47.1 | 47.1 | 46.37 | 1327 |
| 1741929300 | 46.75 | 0.09 | 0.19 | 46.61 | 46.85 | 46.61 | 4922 |
| 1741842900 | 46.66 | -0.04 | -0.09 | 46.78 | 46.89 | 46.66 | 776 |
| 1741756500 | 46.7 | -0.24 | -0.51 | 47.05 | 47.05 | 46.7 | 570 |
| 1741670100 | 46.94 | 0.19 | 0.41 | 46.59 | 46.94 | 46.44 | 928 |
| 1741583700 | 46.75 | -0.28 | -0.60 | 47.19 | 47.19 | 46.6 | 1382 |
| 1741324500 | 47.03 | 0 | 0.00 | 47.06 | 47.24 | 46.88 | 1949 |
| 1741238100 | 47.03 | -0.37 | -0.78 | 47.06 | 47.21 | 46.92 | 823 |
| 1741151700 | 47.4 | 0.39 | 0.83 | 47.5 | 47.61 | 47.4 | 807 |
| 1741065300 | 47.01 | -1.78 | -3.65 | 47.68 | 47.68 | 47 | 985 |
| 1740978900 | 48.79 | 1.25 | 2.63 | 48.75 | 49.23 | 48.75 | 667 |
| 1740719700 | 47.54 | -0.47 | -0.98 | 47.76 | 47.76 | 47.42 | 1535 |
| 1740633300 | 48.01 | 0.14 | 0.29 | 47.88 | 48.16 | 47.76 | 1155 |
| 1740546900 | 47.87 | -0.69 | -1.42 | 48.56 | 48.56 | 47.74 | 1346 |
| 1740460500 | 48.56 | -0.83 | -1.68 | 49 | 49 | 48.56 | 167 |
| 1740374100 | 49.39 | 0.14 | 0.28 | 48.99 | 49.5 | 48.99 | 1361 |
| 1740114900 | 49.25 | -0.27 | -0.55 | 49.52 | 49.52 | 49.23 | 908 |
| 1740028500 | 49.52 | 0.6 | 1.23 | 49.87 | 49.87 | 49.52 | 326 |
| 1739942100 | 48.92 | -0.16 | -0.33 | 49.01 | 49.29 | 48.92 | 1263 |
| 1739855700 | 49.08 | -0.12 | -0.24 | 49.2 | 49.2 | 49.08 | 1183 |
| 1739769300 | 49.2 | 0.19 | 0.39 | 49.2 | 49.2 | 48.87 | 208 |
| 1739510100 | 49.01 | 0.1 | 0.20 | 49.39 | 49.39 | 49.01 | 2082 |
| 1739423700 | 48.91 | 0.35 | 0.72 | 48.8 | 49.24 | 48.8 | 303 |
| 1739337300 | 48.56 | -0.53 | -1.08 | 48.98 | 48.98 | 48.25 | 1605 |
| 1739250900 | 49.09 | -0.68 | -1.37 | 49.77 | 49.77 | 49 | 3550 |
| 1739164500 | 49.77 | -1.08 | -2.12 | 50.8 | 50.8 | 49.74 | 1238 |
| 1738905300 | 50.85 | -0.72 | -1.40 | 50.88 | 50.88 | 50.43 | 2571 |
| 1738818900 | 51.57 | 1.13 | 2.24 | 51.51 | 51.61 | 51.32 | 762 |
| 1738732500 | 50.44 | 0.42 | 0.84 | 50.59 | 50.76 | 50.43 | 425 |
| 1738646100 | 50.02 | 0 | 0.00 | 50.02 | 50.02 | 49.52 | 642 |
| 1738559700 | 50.02 | -1.06 | -2.08 | 51.08 | 51.08 | 49.62 | 7862 |
| 1738300500 | 51.08 | 0.03 | 0.06 | 51.16 | 51.36 | 51.02 | 7143 |
| 1738214100 | 51.05 | 0.14 | 0.27 | 51.12 | 51.27 | 50.76 | 2568 |
| 1738127700 | 50.91 | 0.68 | 1.35 | 50.5 | 50.92 | 50.5 | 2228 |
| 1738041300 | 50.23 | 0.13 | 0.26 | 50.15 | 50.45 | 50 | 1062 |
| 1737695700 | 50.1 | 0.65 | 1.31 | 49.5 | 50.48 | 49.5 | 2431 |
| 1737609300 | 49.45 | 0.29 | 0.59 | 49.38 | 49.67 | 49.38 | 1980 |
| 1737522900 | 49.16 | 0.7 | 1.44 | 49 | 49.25 | 49 | 895 |
| 1737436500 | 48.46 | 0.17 | 0.35 | 48.28 | 48.75 | 48.28 | 635 |
| 1737350100 | 48.29 | -0.42 | -0.86 | 48.5 | 48.71 | 48.29 | 615 |
| 1737090900 | 48.71 | 0.73 | 1.52 | 48.1 | 48.71 | 48.1 | 2182 |
| 1737004500 | 47.98 | 0.03 | 0.06 | 48.46 | 48.88 | 47.98 | 5759 |
| 1736918100 | 47.95 | -1.33 | -2.70 | 48.02 | 48.03 | 47.92 | 629 |
| 1736831700 | 49.28 | 0.34 | 0.69 | 49.2 | 49.28 | 49.2 | 107 |
| 1736745300 | 48.94 | -1.54 | -3.05 | 49.99 | 50 | 48.94 | 2090 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
