We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 4.2194092827 | 1.185 | 1.24 | 1.18 | 3445072 | 1.19444622 | DE |
| 4 | 0.035 | 2.91666666667 | 1.2 | 1.245 | 1.145 | 4176936 | 1.19894875 | DE |
| 12 | 0.065 | 5.55555555556 | 1.17 | 1.245 | 1.14 | 3920774 | 1.18954179 | DE |
| 26 | -0.015 | -1.2 | 1.25 | 1.27 | 1.125 | 3865736 | 1.19859158 | DE |
| 52 | -0.02 | -1.59362549801 | 1.255 | 1.31 | 1.125 | 3678876 | 1.22166801 | DE |
| 156 | -0.2 | -13.93728223 | 1.435 | 1.465 | 1.0275 | 3389984 | 1.23711502 | DE |
| 260 | -0.115 | -8.51851851852 | 1.35 | 1.7 | 1.0275 | 3099382 | 1.29192028 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745475300 | 1.235 | 0.02 | 1.65 | 1.22 | 1.24 | 1.215 | 2336483 |
| 1745388900 | 1.215 | 0.03 | 2.10 | 1.21 | 1.23 | 1.205 | 4049474 |
| 1745302500 | 1.19 | -0.01 | -0.83 | 1.19 | 1.205 | 1.19 | 2190386 |
| 1744870500 | 1.2 | 0.01 | 0.84 | 1.18 | 1.205 | 1.18 | 4595263 |
| 1744784100 | 1.19 | 0.01 | 0.85 | 1.185 | 1.195 | 1.18 | 3549566 |
| 1744697700 | 1.18 | -0.02 | -1.26 | 1.19 | 1.2 | 1.1725 | 2862576 |
| 1744611300 | 1.195 | 0.01 | 0.42 | 1.205 | 1.205 | 1.187 | 2775242 |
| 1744352100 | 1.19 | -0.01 | -0.42 | 1.19 | 1.205 | 1.18 | 4420011 |
| 1744265700 | 1.195 | 0.03 | 2.14 | 1.22 | 1.22 | 1.19 | 4020382 |
| 1744179300 | 1.17 | -0.02 | -1.27 | 1.175 | 1.195 | 1.165 | 3855556 |
| 1744092900 | 1.185 | -0.01 | -0.42 | 1.195 | 1.195 | 1.175 | 3907162 |
| 1744006500 | 1.19 | -0.04 | -3.25 | 1.16 | 1.2 | 1.145 | 10929461 |
| 1743743700 | 1.23 | 0.01 | 0.82 | 1.215 | 1.245 | 1.212 | 7894377 |
| 1743657300 | 1.22 | 0 | 0.41 | 1.195 | 1.22 | 1.185 | 3383512 |
| 1743570900 | 1.215 | 0.01 | 0.83 | 1.2 | 1.225 | 1.2 | 4566462 |
| 1743484500 | 1.205 | 0.03 | 2.12 | 1.19 | 1.205 | 1.185 | 2844164 |
| 1743398100 | 1.18 | -0.01 | -0.84 | 1.175 | 1.19 | 1.175 | 3568504 |
| 1743138900 | 1.19 | -0.03 | -2.06 | 1.185 | 1.195 | 1.18 | 3013168 |
| 1743052500 | 1.215 | -0 | -0.21 | 1.22 | 1.2225 | 1.21 | 3006502 |
| 1742966100 | 1.2175 | 0.02 | 1.46 | 1.2 | 1.225 | 1.195 | 3802562 |
| 1742879700 | 1.2 | 0.01 | 0.84 | 1.19 | 1.2075 | 1.19 | 2890581 |
| 1742793300 | 1.19 | 0.01 | 0.85 | 1.19 | 1.19 | 1.18 | 3552291 |
| 1742534100 | 1.18 | 0.01 | 1.29 | 1.16 | 1.185 | 1.16 | 9156663 |
| 1742447700 | 1.165 | 0.01 | 0.43 | 1.155 | 1.17 | 1.155 | 5150988 |
| 1742361300 | 1.16 | -0.01 | -0.85 | 1.165 | 1.175 | 1.155 | 3150528 |
| 1742274900 | 1.17 | 0.01 | 0.86 | 1.165 | 1.18 | 1.155 | 3056076 |
| 1742188500 | 1.16 | 0 | 0.00 | 1.16 | 1.17 | 1.155 | 4031528 |
| 1741929300 | 1.16 | 0 | 0.00 | 1.165 | 1.17 | 1.15 | 2335430 |
| 1741842900 | 1.16 | 0 | 0.00 | 1.16 | 1.175 | 1.155 | 3435493 |
| 1741756500 | 1.16 | 0 | 0.00 | 1.1399999 | 1.175 | 1.1399999 | 5919622 |
| 1741670100 | 1.16 | 0 | 0.43 | 1.15 | 1.16 | 1.1399999 | 3737113 |
| 1741583700 | 1.155 | 0 | 0.00 | 1.16 | 1.165 | 1.155 | 2239889 |
| 1741324500 | 1.155 | -0.03 | -2.12 | 1.175 | 1.185 | 1.1525 | 3619651 |
| 1741238100 | 1.18 | 0.01 | 0.64 | 1.165 | 1.185 | 1.165 | 2646818 |
| 1741151700 | 1.1725 | -0.03 | -2.70 | 1.2 | 1.205 | 1.17 | 4595873 |
| 1741065300 | 1.205 | -0.01 | -0.82 | 1.205 | 1.215 | 1.195 | 3770996 |
| 1740978900 | 1.215 | 0.02 | 1.67 | 1.2 | 1.215 | 1.1924999 | 3469453 |
| 1740719700 | 1.195 | -0.02 | -1.24 | 1.21 | 1.215 | 1.19 | 8446779 |
| 1740633300 | 1.21 | 0 | 0.41 | 1.205 | 1.22 | 1.2 | 2379375 |
| 1740546900 | 1.205 | -0.01 | -0.82 | 1.22 | 1.22 | 1.2 | 3286377 |
| 1740460500 | 1.215 | 0.01 | 0.83 | 1.215 | 1.2225 | 1.21 | 4726082 |
| 1740374100 | 1.205 | 0.01 | 0.42 | 1.205 | 1.215 | 1.2 | 4989620 |
| 1740114900 | 1.2 | -0 | -0.21 | 1.205 | 1.215 | 1.195 | 2294518 |
| 1740028500 | 1.2024999 | -0 | -0.21 | 1.2 | 1.2175 | 1.2 | 2971626 |
| 1739942100 | 1.205 | -0.01 | -1.03 | 1.21 | 1.21 | 1.1924999 | 4750320 |
| 1739855700 | 1.2175 | 0 | 0.21 | 1.22 | 1.23 | 1.205 | 3581610 |
| 1739769300 | 1.215 | 0.03 | 2.53 | 1.185 | 1.225 | 1.185 | 3815285 |
| 1739510100 | 1.185 | 0.01 | 0.64 | 1.18 | 1.2 | 1.175 | 13760888 |
| 1739423700 | 1.1775 | -0.02 | -1.46 | 1.18 | 1.21 | 1.175 | 3065735 |
| 1739337300 | 1.195 | -0.01 | -0.42 | 1.205 | 1.21 | 1.185 | 2075258 |
| 1739250900 | 1.2 | 0.01 | 0.84 | 1.18 | 1.205 | 1.18 | 1727574 |
| 1739164500 | 1.19 | 0 | 0.00 | 1.195 | 1.195 | 1.18 | 1107526 |
| 1738905300 | 1.19 | -0 | -0.21 | 1.2 | 1.2 | 1.185 | 1273191 |
| 1738818900 | 1.1924999 | 0.02 | 1.49 | 1.195 | 1.205 | 1.185 | 2242406 |
| 1738732500 | 1.175 | 0.01 | 0.86 | 1.18 | 1.185 | 1.17 | 2383373 |
| 1738646100 | 1.165 | -0.02 | -1.27 | 1.19 | 1.19 | 1.16 | 4361238 |
| 1738559700 | 1.18 | -0.01 | -0.42 | 1.175 | 1.1875 | 1.165 | 3240592 |
| 1738300500 | 1.185 | 0.02 | 1.28 | 1.18 | 1.195 | 1.18 | 3971040 |
| 1738214100 | 1.17 | -0.02 | -1.27 | 1.17 | 1.1875 | 1.167 | 2590296 |
| 1738127700 | 1.185 | 0.01 | 0.85 | 1.17 | 1.195 | 1.17 | 2420334 |
| 1738041300 | 1.175 | -0.01 | -0.84 | 1.18 | 1.19 | 1.165 | 2424807 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
