Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| HomeCo Daily Needs REIT | HDN | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.035 | 2.81% | 1.28 | 16:12:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.255 | 1.255 | 1.28 | 1.28 | 1.245 |
HDN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.225 | 1.28 | 1.20 | 1.22 | 2,057,971 | 0.055 | 4.49% |
| 1 Month | 1.29 | 1.30 | 1.20 | 1.24 | 2,661,595 | -0.01 | -0.78% |
| 3 Months | 1.19 | 1.315 | 1.175 | 1.25 | 2,897,981 | 0.09 | 7.56% |
| 6 Months | 1.09 | 1.315 | 1.0275 | 1.21 | 2,902,023 | 0.19 | 17.43% |
| 1 Year | 1.20 | 1.315 | 1.0275 | 1.20 | 2,984,892 | 0.08 | 6.67% |
| 3 Years | 1.29 | 1.70 | 1.0275 | 1.32 | 3,254,136 | -0.01 | -0.78% |
| 5 Years | 1.35 | 1.70 | 1.0275 | 1.32 | 2,981,404 | -0.07 | -5.19% |
HDN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 Apr 2024 | 1.245 | 0.03 | 2.05% | 1.23 | 1.2625 | 1.23 | 2,260,466 |
| 19 Apr 2024 | 1.22 | -0.02 | -1.21% | 1.225 | 1.23 | 1.205 | 2,352,412 |
| 18 Apr 2024 | 1.235 | 0.01 | 0.41% | 1.22 | 1.25 | 1.215 | 1,701,964 |
| 17 Apr 2024 | 1.23 | 0.02 | 2.07% | 1.205 | 1.235 | 1.205 | 2,332,463 |
| 16 Apr 2024 | 1.205 | -0.02 | -1.23% | 1.21 | 1.215 | 1.20 | 2,000,371 |
| 15 Apr 2024 | 1.22 | -0.01 | -0.41% | 1.225 | 1.23 | 1.205 | 1,902,646 |
| 12 Apr 2024 | 1.225 | -0.02 | -1.61% | 1.235 | 1.24 | 1.22 | 2,311,938 |
| 11 Apr 2024 | 1.245 | -0.01 | -0.40% | 1.23 | 1.245 | 1.215 | 2,633,313 |
| 10 Apr 2024 | 1.25 | 0.00 | 0.40% | 1.255 | 1.2575 | 1.245 | 1,362,788 |
| 09 Apr 2024 | 1.245 | -0.01 | -0.40% | 1.26 | 1.26 | 1.235 | 2,002,817 |
| 08 Apr 2024 | 1.25 | 0.01 | 1.21% | 1.235 | 1.255 | 1.235 | 2,702,106 |
| 05 Apr 2024 | 1.235 | 0.01 | 0.61% | 1.225 | 1.245 | 1.22 | 1,902,826 |
| 04 Apr 2024 | 1.2275 | 0.01 | 0.61% | 1.22 | 1.2375 | 1.21 | 2,601,453 |
| 03 Apr 2024 | 1.22 | -0.05 | -3.75% | 1.25 | 1.255 | 1.215 | 5,124,745 |
| 02 Apr 2024 | 1.2675 | 0.00 | 0.20% | 1.255 | 1.27 | 1.25 | 3,367,537 |
| 28 Mar 2024 | 1.265 | 0.00 | 0.40% | 1.275 | 1.28 | 1.26 | 4,232,653 |
| 27 Mar 2024 | 1.26 | -0.02 | -1.56% | 1.27 | 1.27 | 1.2475 | 3,209,257 |
| 26 Mar 2024 | 1.28 | -0.01 | -0.78% | 1.295 | 1.30 | 1.265 | 2,957,467 |
| 25 Mar 2024 | 1.29 | 0.00 | -0.19% | 1.29 | 1.30 | 1.285 | 3,209,950 |
