Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 2,245,406 |
|
|||||
| News | - | ||||||
| Day High | 1.222 | Low High |
|||||
| Day Low | 1.20 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| HomeCo Daily Needs REIT | HDN | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -2.44% | 1.20 | 16:13:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.215 | 1.20 | 1.222 | 1.20 | 1.23 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1,238 | 2,245,406 | - | 1.0275 - 1.315 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:14:11 | 2,251 | AUD 1.225 | AUD |
HomeCo Daily Needs REIT News
Real-Time news about HomeCo Daily Needs REIT (Australian Stock Exchange): 0 recent articles
Historical HDN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.22 | 1.28 | 1.20 | 1.24 | 2,218,320 | -0.02 | -1.64% |
| 1 Month | 1.275 | 1.28 | 1.20 | 1.24 | 2,531,625 | -0.075 | -5.88% |
| 3 Months | 1.25 | 1.315 | 1.20 | 1.25 | 2,724,512 | -0.05 | -4.00% |
| 6 Months | 1.09 | 1.315 | 1.0275 | 1.21 | 2,904,694 | 0.11 | 10.09% |
| 1 Year | 1.21 | 1.315 | 1.0275 | 1.20 | 2,981,522 | -0.01 | -0.83% |
| 3 Years | 1.29 | 1.70 | 1.0275 | 1.32 | 3,257,562 | -0.09 | -6.98% |
| 5 Years | 1.35 | 1.70 | 1.0275 | 1.32 | 2,979,171 | -0.15 | -11.11% |
