We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.012 | 13.7931034483 | 0.087 | 0.105 | 0.087 | 167094 | 0.09951694 | DE |
| 4 | -0.001 | -1 | 0.1 | 0.105 | 0.08 | 152517 | 0.09833789 | DE |
| 12 | -0.006 | -5.71428571429 | 0.105 | 0.13 | 0.08 | 260513 | 0.1053075 | DE |
| 26 | -0.031 | -23.8461538462 | 0.13 | 0.13 | 0.08 | 191110 | 0.10704146 | DE |
| 52 | 0.01 | 11.2359550562 | 0.089 | 0.145 | 0.08 | 254614 | 0.11013597 | DE |
| 156 | -0.071 | -41.7647058824 | 0.17 | 0.175 | 0.05 | 235015 | 0.099286 | DE |
| 260 | -0.051 | -34 | 0.15 | 0.755 | 0.05 | 408543 | 0.30124766 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744611300 | 0.096 | -0.004 | -4.00 | 0.096 | 0.096 | 0.095 | 64800 |
| 1744352100 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 480344 |
| 1744265700 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 14205 |
| 1744179300 | 0.105 | 0.015 | 16.67 | 0.098 | 0.105 | 0.098 | 169719 |
| 1744092900 | 0.09 | 0.006 | 7.14 | 0.0869999 | 0.09 | 0.0869999 | 106400 |
| 1744006500 | 0.084 | -0.008 | -8.70 | 0.09 | 0.09 | 0.08 | 195561 |
| 1743743700 | 0.092 | -0.003 | -3.16 | 0.095 | 0.095 | 0.091 | 106904 |
| 1743657300 | 0.095 | -0.003 | -3.06 | 0.098 | 0.098 | 0.095 | 316297 |
| 1743570900 | 0.098 | -0.002 | -2.00 | 0.1 | 0.1 | 0.098 | 225453 |
| 1743484500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 52800 |
| 1743398100 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.0965 | 341277 |
| 1743138900 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.1 | 114088 |
| 1743052500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 20000 |
| 1742966100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 15000 |
| 1742879700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 183691 |
| 1742793300 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 435946 |
| 1742534100 | 0.105 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 23569 |
| 1742447700 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 12380 |
| 1742361300 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.1 | 120000 |
| 1742274900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 51909 |
| 1742188500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 23590 |
| 1741929300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1741842900 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 278181 |
| 1741756500 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.1 | 195615 |
| 1741670100 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 10000 |
| 1741583700 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 42571 |
| 1741324500 | 0.1 | 0 | 0.00 | 0.1 | 0.1024999 | 0.1 | 161161 |
| 1741238100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 59569 |
| 1741151700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.099 | 1913246 |
| 1741065300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 1418593 |
| 1740978900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 669743 |
| 1740719700 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 268749 |
| 1740633300 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 5000 |
| 1740546900 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 20977 |
| 1740460500 | 0.105 | 0.005 | 5.00 | 0.1 | 0.11 | 0.098 | 231207 |
| 1740374100 | 0.1 | -0.01 | -9.09 | 0.11 | 0.11 | 0.097 | 303039 |
| 1740114900 | 0.11 | 0.005 | 4.76 | 0.11 | 0.11 | 0.11 | 9436 |
| 1740028500 | 0.105 | 0 | 0.00 | 0.105 | 0.11 | 0.105 | 174512 |
| 1739942100 | 0.105 | -0.015 | -12.50 | 0.115 | 0.115 | 0.105 | 1339317 |
| 1739855700 | 0.12 | 0.005 | 4.35 | 0.12 | 0.12 | 0.12 | 9130 |
| 1739769300 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 20041 |
| 1739510100 | 0.115 | 0 | 0.00 | 0.12 | 0.12 | 0.115 | 373562 |
| 1739423700 | 0.115 | 0.005 | 4.55 | 0.11 | 0.115 | 0.11 | 211080 |
| 1739337300 | 0.11 | -0.005 | -4.35 | 0.11 | 0.11 | 0.11 | 74000 |
| 1739250900 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1739164500 | 0.115 | 0.005 | 4.55 | 0.115 | 0.115 | 0.115 | 5530 |
| 1738905300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1738818900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 104418 |
| 1738732500 | 0.11 | -0.005 | -4.35 | 0.11 | 0.115 | 0.11 | 112953 |
| 1738646100 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.11 | 144759 |
| 1738559700 | 0.115 | -0.005 | -4.17 | 0.115 | 0.12 | 0.115 | 264240 |
| 1738300500 | 0.12 | 0 | 0.00 | 0.115 | 0.12 | 0.115 | 360108 |
| 1738214100 | 0.12 | 0 | 0.00 | 0.125 | 0.13 | 0.12 | 414372 |
| 1738127700 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.115 | 823205 |
| 1738041300 | 0.12 | 0.01 | 9.09 | 0.11 | 0.125 | 0.11 | 826309 |
| 1737695700 | 0.11 | 0.005 | 4.76 | 0.11 | 0.11 | 0.11 | 449791 |
| 1737609300 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 200000 |
| 1737522900 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 7000 |
| 1737436500 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 13399 |
| 1737350100 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1737090900 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 13815 |
| 1737004500 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 7639 |
| 1736918100 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
