Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Idt Australia Limited | IDT | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.002 | -2.06% | 0.095 | 15:07:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.097 | 0.095 | 0.098 | 0.095 | 0.097 |
IDT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.105 | 0.11 | 0.087 | 0.095586 | 251,932 | -0.01 | -9.52% |
| 1 Month | 0.08 | 0.11 | 0.077 | 0.093659 | 295,986 | 0.015 | 18.75% |
| 3 Months | 0.105 | 0.11 | 0.077 | 0.091665 | 174,144 | -0.01 | -9.52% |
| 6 Months | 0.056 | 0.125 | 0.05 | 0.089807 | 234,813 | 0.039 | 69.64% |
| 1 Year | 0.078 | 0.125 | 0.05 | 0.079782 | 232,471 | 0.017 | 21.79% |
| 3 Years | 0.435 | 0.755 | 0.05 | 0.330571 | 437,059 | -0.34 | -78.16% |
| 5 Years | 0.18 | 0.755 | 0.05 | 0.303946 | 407,147 | -0.085 | -47.22% |
IDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 0.097 | -0.003 | -3.00% | 0.105 | 0.105 | 0.097 | 234,523 |
| 23 Apr 2024 | 0.10 | 0.01 | 11.11% | 0.091 | 0.10 | 0.091 | 209,009 |
| 22 Apr 2024 | 0.09 | -0.005 | -5.26% | 0.091 | 0.091 | 0.087 | 155,312 |
| 19 Apr 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.087 | 293,632 |
| 18 Apr 2024 | 0.095 | -0.005 | -5.00% | 0.105 | 0.11 | 0.095 | 367,182 |
| 17 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.105 | 0.105 | 0.097 | 922,095 |
| 16 Apr 2024 | 0.10 | 0.011 | 12.36% | 0.105 | 0.105 | 0.093 | 1,598,176 |
| 15 Apr 2024 | 0.089 | 0.001 | 1.14% | 0.089 | 0.09 | 0.086 | 27,673 |
| 12 Apr 2024 | 0.088 | 0.001 | 1.15% | 0.089 | 0.089 | 0.085 | 60,215 |
| 11 Apr 2024 | 0.087 | 0.001 | 1.16% | 0.086 | 0.087 | 0.086 | 35,950 |
| 10 Apr 2024 | 0.086 | 0.003 | 3.61% | 0.083 | 0.086 | 0.082 | 43,480 |
| 09 Apr 2024 | 0.083 | -0.002 | -2.35% | 0.085 | 0.085 | 0.08 | 202,222 |
| 08 Apr 2024 | 0.085 | 0.008 | 10.39% | 0.082 | 0.085 | 0.082 | 457,001 |
| 05 Apr 2024 | 0.077 | -0.005 | -6.10% | 0.079 | 0.082 | 0.077 | 80,561 |
| 04 Apr 2024 | 0.082 | 0.005 | 6.49% | 0.08 | 0.082 | 0.08 | 134,316 |
| 03 Apr 2024 | 0.077 | -0.005 | -6.10% | 0.082 | 0.084 | 0.077 | 444,225 |
| 02 Apr 2024 | 0.082 | 0.005 | 6.49% | 0.077 | 0.082 | 0.077 | 17,997 |
| 28 Mar 2024 | 0.077 | -0.003 | -3.75% | 0.08 | 0.08 | 0.077 | 44,183 |
| 27 Mar 2024 | 0.08 | 0.001 | 1.27% | 0.08 | 0.08 | 0.077 | 51,825 |
| 26 Mar 2024 | 0.079 | -0.001 | -1.25% | 0.08 | 0.08 | 0.077 | 74,780 |
