We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0005 | 10 | 0.005 | 0.006 | 0.005 | 3439468 | 0.005 | DE |
| 4 | -0.0005 | -8.33333333333 | 0.006 | 0.007 | 0.005 | 1758912 | 0.00571451 | DE |
| 12 | -0.0035 | -38.8888888889 | 0.009 | 0.012 | 0.005 | 2192481 | 0.00814333 | DE |
| 26 | -0.0065 | -54.1666666667 | 0.012 | 0.013 | 0.005 | 1713284 | 0.00906882 | DE |
| 52 | 0.0015 | 37.5 | 0.004 | 0.019 | 0.0025 | 2133223 | 0.00856422 | DE |
| 156 | -0.0235 | -81.0344827586 | 0.029 | 0.029 | 0.0025 | 1674341 | 0.01164976 | DE |
| 260 | -0.0245 | -81.6666666667 | 0.03 | 0.057 | 0.0025 | 1758682 | 0.02066628 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745907300 | 0.006 | 0.001 | 20.00 | 0.005 | 0.006 | 0.005 | 962232 |
| 1745820900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 34 |
| 1745475300 | 0.005 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 839656 |
| 1745388900 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 9478713 |
| 1745302500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1744870500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1744784100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1744697700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 174615 |
| 1744611300 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 3328 |
| 1744352100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 500141 |
| 1744265700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1744179300 | 0.007 | 0.001 | 16.67 | 0.006 | 0.007 | 0.006 | 2271624 |
| 1744092900 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 83333 |
| 1744006500 | 0.005 | -0.002 | -28.57 | 0.006 | 0.006 | 0.005 | 3117296 |
| 1743743700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 621729 |
| 1743657300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 1553393 |
| 1743570900 | 0.007 | 0.001 | 16.67 | 0.006 | 0.007 | 0.006 | 2463082 |
| 1743484500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1743398100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 3711446 |
| 1743138900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 2145 |
| 1743052500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 242857 |
| 1742966100 | 0.006 | -0.001 | -14.29 | 0.007 | 0.007 | 0.006 | 27469 |
| 1742879700 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 2442165 |
| 1742793300 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 7 |
| 1742534100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 283578 |
| 1742447700 | 0.007 | 0.001 | 16.67 | 0.006 | 0.007 | 0.006 | 100765 |
| 1742361300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 1806031 |
| 1742274900 | 0.006 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 455608 |
| 1742188500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 637651 |
| 1741929300 | 0.006 | -0.001 | -14.29 | 0.007 | 0.007 | 0.006 | 391502 |
| 1741842900 | 0.007 | 0.001 | 16.67 | 0.006 | 0.007 | 0.006 | 4576125 |
| 1741756500 | 0.006 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 230076 |
| 1741670100 | 0.006 | -0.001 | -14.29 | 0.007 | 0.007 | 0.006 | 1357112 |
| 1741583700 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 719428 |
| 1741324500 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 108125 |
| 1741238100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 885981 |
| 1741151700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 1590834 |
| 1741065300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 4054212 |
| 1740978900 | 0.007 | -0.002 | -22.22 | 0.009 | 0.009 | 0.007 | 2125291 |
| 1740719700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1740633300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1740546900 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 1519327 |
| 1740460500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1740374100 | 0.009 | -0.0005 | -5.26 | 0.009 | 0.009 | 0.009 | 480700 |
| 1740114900 | 0.0095 | 0.0005 | 5.56 | 0.009 | 0.01 | 0.009 | 307692 |
| 1740028500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1739942100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1739855700 | 0.009 | 0 | 0.00 | 0.009 | 0.011 | 0.0085 | 5619340 |
| 1739769300 | 0.009 | -0.001 | -10.00 | 0.011 | 0.011 | 0.009 | 2213251 |
| 1739510100 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 512888 |
| 1739423700 | 0.011 | 0.001 | 10.00 | 0.011 | 0.012 | 0.01 | 7084553 |
| 1739337300 | 0.01 | 0.0005 | 5.26 | 0.01 | 0.011 | 0.01 | 3686859 |
| 1739250900 | 0.0095 | 0.0015 | 18.75 | 0.008 | 0.0095 | 0.007 | 2402064 |
| 1739164500 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 4020726 |
| 1738905300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 71810 |
| 1738818900 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.008 | 2599573 |
| 1738732500 | 0.01 | 0.001 | 11.11 | 0.011 | 0.012 | 0.01 | 25616925 |
| 1738646100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 55556 |
| 1738559700 | 0.009 | 0.001 | 12.50 | 0.008 | 0.009 | 0.008 | 11576 |
| 1738300500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 4585780 |
| 1738214100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 600000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
