Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lithium Energy Limited | LEL | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -1.92% | 0.51 | 11:33:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.51 | 0.51 | 0.515 | 0.52 |
LEL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.67 | 0.68 | 0.505 | 0.553044 | 1,690,427 | -0.16 | -23.88% |
| 1 Month | 0.545 | 0.68 | 0.445 | 0.547292 | 294,218 | -0.035 | -6.42% |
| 3 Months | 0.335 | 0.68 | 0.29 | 0.522069 | 223,592 | 0.175 | 52.24% |
| 6 Months | 0.705 | 0.705 | 0.29 | 0.517907 | 158,754 | -0.195 | -27.66% |
| 1 Year | 0.775 | 1.065 | 0.29 | 0.731538 | 267,723 | -0.265 | -34.19% |
| 3 Years | 0.38 | 1.82 | 0.29 | 0.825137 | 390,422 | 0.13 | 34.21% |
| 5 Years | 0.38 | 1.82 | 0.29 | 0.825137 | 390,422 | 0.13 | 34.21% |
LEL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 0.52 | 0.00 | 0.00% | 0.53 | 0.54 | 0.515 | 123,144 |
| 03 May 2024 | 0.52 | -0.04 | -7.14% | 0.55 | 0.55 | 0.505 | 587,961 |
| 02 May 2024 | 0.56 | 0.06 | 12.00% | 0.67 | 0.68 | 0.53 | 2,792,893 |
| 01 May 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0.00 |
| 30 Apr 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0.00 |
| 29 Apr 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0.00 |
| 26 Apr 2024 | 0.50 | -0.02 | -3.85% | 0.515 | 0.515 | 0.50 | 56,100 |
| 24 Apr 2024 | 0.52 | -0.005 | -0.95% | 0.525 | 0.545 | 0.51 | 97,597 |
| 23 Apr 2024 | 0.525 | 0.025 | 5.00% | 0.51 | 0.525 | 0.51 | 54,024 |
| 22 Apr 2024 | 0.50 | 0.02 | 4.17% | 0.49 | 0.505 | 0.49 | 60,487 |
| 19 Apr 2024 | 0.48 | -0.03 | -5.88% | 0.505 | 0.505 | 0.445 | 84,142 |
| 18 Apr 2024 | 0.51 | 0.00 | 0.00% | 0.50 | 0.51 | 0.495 | 7,816 |
| 17 Apr 2024 | 0.51 | -0.02 | -3.77% | 0.535 | 0.535 | 0.495 | 84,621 |
| 16 Apr 2024 | 0.53 | -0.01 | -1.85% | 0.54 | 0.54 | 0.53 | 89,037 |
| 15 Apr 2024 | 0.54 | -0.01 | -1.82% | 0.545 | 0.55 | 0.54 | 2,122 |
| 12 Apr 2024 | 0.55 | 0.00 | 0.00% | 0.545 | 0.555 | 0.535 | 150,442 |
| 11 Apr 2024 | 0.55 | 0.005 | 0.92% | 0.545 | 0.555 | 0.54 | 127,307 |
| 10 Apr 2024 | 0.545 | -0.005 | -0.91% | 0.55 | 0.56 | 0.54 | 149,214 |
| 09 Apr 2024 | 0.55 | 0.05 | 10.00% | 0.545 | 0.55 | 0.54 | 69,502 |
| 08 Apr 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0.00 |
