We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -14.2857142857 | 0.07 | 0.073 | 0.066 | 105805 | 0.06908018 | DE |
| 4 | -0.015 | -20 | 0.075 | 0.087 | 0.066 | 135201 | 0.07458669 | DE |
| 12 | -0.045 | -42.8571428571 | 0.105 | 0.11 | 0.066 | 119350 | 0.0823639 | DE |
| 26 | -0.09 | -60 | 0.15 | 0.155 | 0.066 | 112712 | 0.09734342 | DE |
| 52 | -0.23 | -79.3103448276 | 0.29 | 0.335 | 0.066 | 166852 | 0.16009745 | DE |
| 156 | -0.44 | -88 | 0.5 | 0.98 | 0.066 | 459460 | 0.45574967 | DE |
| 260 | -0.44 | -88 | 0.5 | 0.98 | 0.066 | 459460 | 0.45574967 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743743700 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 55566 |
| 1743657300 | 0.066 | -0.004 | -5.71 | 0.068 | 0.068 | 0.066 | 195909 |
| 1743570900 | 0.07 | -0.003 | -4.11 | 0.07 | 0.07 | 0.07 | 110281 |
| 1743484500 | 0.073 | 0.003 | 4.29 | 0.073 | 0.073 | 0.072 | 214745 |
| 1743398100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 2761 |
| 1743138900 | 0.07 | -0.005 | -6.67 | 0.073 | 0.074 | 0.07 | 43161 |
| 1743052500 | 0.075 | -0.001 | -1.32 | 0.076 | 0.076 | 0.0709999 | 455867 |
| 1742966100 | 0.076 | -0.002 | -2.56 | 0.083 | 0.083 | 0.076 | 23120 |
| 1742879700 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1742793300 | 0.078 | -0.005 | -6.02 | 0.078 | 0.078 | 0.078 | 40000 |
| 1742534100 | 0.083 | 0.005 | 6.41 | 0.079 | 0.083 | 0.079 | 55000 |
| 1742447700 | 0.078 | 0.001 | 1.30 | 0.078 | 0.079 | 0.077 | 237755 |
| 1742361300 | 0.077 | 0 | 0.00 | 0.076 | 0.078 | 0.075 | 225640 |
| 1742274900 | 0.077 | 0 | 0.00 | 0.081 | 0.081 | 0.073 | 148255 |
| 1742188500 | 0.077 | -0.0055 | -6.67 | 0.081 | 0.081 | 0.077 | 53129 |
| 1741929300 | 0.0825 | 0.0025 | 3.13 | 0.084 | 0.0869999 | 0.0825 | 140320 |
| 1741842900 | 0.08 | 0.002 | 2.56 | 0.081 | 0.085 | 0.08 | 92197 |
| 1741756500 | 0.078 | 0.006 | 8.33 | 0.078 | 0.08 | 0.076 | 84500 |
| 1741670100 | 0.072 | -0.009 | -11.11 | 0.075 | 0.075 | 0.069 | 335055 |
| 1741583700 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1741324500 | 0.081 | -0.003 | -3.57 | 0.0859999 | 0.0859999 | 0.08 | 24844 |
| 1741238100 | 0.084 | -0.001 | -1.18 | 0.08 | 0.084 | 0.08 | 5250 |
| 1741151700 | 0.085 | 0.007 | 8.97 | 0.083 | 0.085 | 0.083 | 11906 |
| 1741065300 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1740978900 | 0.078 | -0.002 | -2.50 | 0.079 | 0.079 | 0.078 | 26076 |
| 1740719700 | 0.08 | -0.008 | -9.09 | 0.08 | 0.08 | 0.078 | 105950 |
| 1740633300 | 0.088 | 0.0020001 | 2.33 | 0.0859999 | 0.089 | 0.08 | 179958 |
| 1740546900 | 0.0859999 | 0.0029999 | 3.61 | 0.085 | 0.0859999 | 0.08 | 476181 |
| 1740460500 | 0.083 | 0.001 | 1.22 | 0.084 | 0.084 | 0.083 | 47312 |
| 1740374100 | 0.082 | -0.002 | -2.38 | 0.084 | 0.084 | 0.082 | 86968 |
| 1740114900 | 0.084 | -0.004 | -4.55 | 0.09 | 0.09 | 0.084 | 450201 |
| 1740028500 | 0.088 | 0.004 | 4.76 | 0.0869999 | 0.093 | 0.0869999 | 262855 |
| 1739942100 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1739855700 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 25616 |
| 1739769300 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 23809 |
| 1739510100 | 0.084 | 0 | 0.00 | 0.089 | 0.089 | 0.084 | 232985 |
| 1739423700 | 0.084 | 0.004 | 5.00 | 0.079 | 0.084 | 0.079 | 25189 |
| 1739337300 | 0.08 | -0.01 | -11.11 | 0.09 | 0.09 | 0.079 | 347011 |
| 1739250900 | 0.09 | 0.005 | 5.88 | 0.0859999 | 0.09 | 0.085 | 129230 |
| 1739164500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1738905300 | 0.085 | -0.003 | -3.41 | 0.088 | 0.088 | 0.085 | 98054 |
| 1738818900 | 0.088 | -0.001 | -1.12 | 0.09 | 0.09 | 0.084 | 114177 |
| 1738732500 | 0.089 | -0.005 | -5.32 | 0.093 | 0.093 | 0.089 | 77172 |
| 1738646100 | 0.094 | -0.004 | -4.08 | 0.093 | 0.094 | 0.093 | 79855 |
| 1738559700 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 0 |
| 1738300500 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 0 |
| 1738214100 | 0.098 | 0.001 | 1.03 | 0.095 | 0.098 | 0.094 | 96427 |
| 1738127700 | 0.097 | 0.002 | 2.11 | 0.095 | 0.099 | 0.095 | 43737 |
| 1738041300 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1737695700 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 6667 |
| 1737609300 | 0.095 | 0 | 0.00 | 0.096 | 0.096 | 0.095 | 17214 |
| 1737522900 | 0.095 | 0 | 0.00 | 0.096 | 0.096 | 0.095 | 40510 |
| 1737436500 | 0.095 | -0.001 | -1.04 | 0.095 | 0.099 | 0.094 | 57456 |
| 1737350100 | 0.096 | -0.004 | -4.00 | 0.098 | 0.1 | 0.096 | 252686 |
| 1737090900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 11257 |
| 1737004500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.099 | 84815 |
| 1736918100 | 0.1 | 0.001 | 1.01 | 0.1 | 0.1 | 0.1 | 26858 |
| 1736831700 | 0.099 | -0.011 | -10.00 | 0.1 | 0.105 | 0.099 | 146815 |
| 1736745300 | 0.11 | 0 | 0.00 | 0.105 | 0.11 | 0.105 | 22345 |
| 1736486100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1736399700 | 0.11 | -0.0025 | -2.22 | 0.115 | 0.12 | 0.11 | 17067 |
| 1736313300 | 0.1125 | -0.0025 | -2.17 | 0.1125 | 0.1125 | 0.1125 | 13300 |
| 1736226900 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 15000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
