Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Loyal Lithium Ltd | LLI | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 1.89% | 0.27 | 16:10:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.26 | 0.255 | 0.275 | 0.27 | 0.265 |
LLI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.25 | 0.275 | 0.235 | 0.257788 | 178,119 | 0.02 | 8.00% |
| 1 Month | 0.295 | 0.335 | 0.235 | 0.280444 | 236,391 | -0.025 | -8.47% |
| 3 Months | 0.235 | 0.345 | 0.235 | 0.287071 | 305,104 | 0.035 | 14.89% |
| 6 Months | 0.43 | 0.45 | 0.20 | 0.313285 | 381,178 | -0.16 | -37.21% |
| 1 Year | 0.42 | 0.98 | 0.20 | 0.530738 | 787,780 | -0.15 | -35.71% |
| 3 Years | 0.50 | 0.98 | 0.20 | 0.509668 | 683,297 | -0.23 | -46.00% |
| 5 Years | 0.50 | 0.98 | 0.20 | 0.509668 | 683,297 | -0.23 | -46.00% |
LLI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.27 | 0.005 | 1.89% | 0.26 | 0.275 | 0.255 | 109,490 |
| 09 May 2024 | 0.265 | 0.015 | 6.00% | 0.25 | 0.27 | 0.25 | 144,643 |
| 08 May 2024 | 0.25 | -0.01 | -3.85% | 0.255 | 0.255 | 0.2475 | 121,732 |
| 07 May 2024 | 0.26 | 0.01 | 4.00% | 0.26 | 0.26 | 0.26 | 24,999 |
| 06 May 2024 | 0.25 | -0.015 | -5.66% | 0.265 | 0.265 | 0.24 | 103,347 |
| 03 May 2024 | 0.265 | 0.025 | 10.42% | 0.255 | 0.265 | 0.25 | 523,657 |
| 02 May 2024 | 0.24 | -0.005 | -2.04% | 0.25 | 0.25 | 0.235 | 116,860 |
| 01 May 2024 | 0.245 | -0.015 | -5.77% | 0.26 | 0.26 | 0.245 | 67,611 |
| 30 Apr 2024 | 0.26 | -0.005 | -1.89% | 0.27 | 0.27 | 0.24 | 241,297 |
| 29 Apr 2024 | 0.265 | -0.005 | -1.85% | 0.275 | 0.275 | 0.235 | 242,267 |
| 26 Apr 2024 | 0.27 | 0.005 | 1.89% | 0.265 | 0.27 | 0.265 | 90,408 |
| 24 Apr 2024 | 0.265 | -0.015 | -5.36% | 0.27 | 0.28 | 0.25 | 585,881 |
| 23 Apr 2024 | 0.28 | 0.005 | 1.82% | 0.28 | 0.28 | 0.28 | 34,748 |
| 22 Apr 2024 | 0.275 | -0.01 | -3.51% | 0.29 | 0.29 | 0.27 | 194,952 |
| 19 Apr 2024 | 0.285 | 0.01 | 3.64% | 0.28 | 0.285 | 0.28 | 54,706 |
| 18 Apr 2024 | 0.275 | -0.01 | -3.51% | 0.285 | 0.29 | 0.27 | 337,716 |
| 17 Apr 2024 | 0.285 | -0.005 | -1.72% | 0.295 | 0.30 | 0.28 | 303,464 |
| 16 Apr 2024 | 0.29 | -0.01 | -3.33% | 0.315 | 0.315 | 0.29 | 229,792 |
| 15 Apr 2024 | 0.30 | -0.03 | -9.09% | 0.33 | 0.33 | 0.295 | 473,041 |
| 12 Apr 2024 | 0.33 | 0.02 | 6.45% | 0.32 | 0.335 | 0.315 | 452,910 |
