Lykos Metals Ltd Historical Data - LYK | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
Australia
ASX
Lykos Metals Ltd (LYK)
Lykos Metals Ltd (LYK) Historical

Lykos Metals Ltd (LYK)

0.018

0.002

(12.50%)

Closed 30 April 4:00PM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.002	12.5	0.016	0.018	0.013	547192	0.014	DE
4	-0.003	-14.2857142857	0.021	0.025	0.013	286437	0.019632	DE
12	0.008	80	0.01	0.025	0.0085	307346	0.01586618	DE
26	-0.002	-10	0.02	0.025	0.0085	222224	0.01555129	DE
52	-0.01	-35.7142857143	0.028	0.033	0.0085	187630	0.02031004	DE
156	-0.262	-93.5714285714	0.28	0.31	0.0085	132683	0.06239052	DE
260	-0.312	-94.5454545455	0.33	0.45	0.0085	162649	0.16929502	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1745907300	0.016	0.002	14.29	0.016	0.016	0.016	6429
1745820900	0.014	0	0.00	0.014	0.014	0.014	0
1745475300	0.014	-0.002	-12.50	0.016	0.016	0.013	547192
1745388900	0.016	0	0.00	0.016	0.016	0.016	0
1745302500	0.016	0	0.00	0.016	0.016	0.016	0
1744870500	0.016	0	0.00	0.016	0.016	0.016	343413
1744784100	0.016	-0.004	-20.00	0.02	0.02	0.016	375315
1744697700	0.02	-0.002	-9.09	0.02	0.02	0.02	100846
1744611300	0.022	0	0.00	0.022	0.022	0.022	0
1744352100	0.022	0	0.00	0.022	0.022	0.022	295000
1744265700	0.022	-0.003	-12.00	0.023	0.024	0.022	709760
1744179300	0.025	0.002	8.70	0.023	0.025	0.023	95098
1744092900	0.023	0	0.00	0.023	0.023	0.023	214913
1744006500	0.023	0.001	4.55	0.02	0.024	0.02	503394
1743743700	0.022	0.002	10.00	0.022	0.022	0.022	100908
1743657300	0.02	0	0.00	0.02	0.02	0.02	0
1743570900	0.02	-0.001	-4.76	0.022	0.022	0.02	100000
1743484500	0.021	0.002	10.53	0.021	0.021	0.021	51400
1743398100	0.019	0	0.00	0.019	0.019	0.019	0
1743138900	0.019	0	0.00	0.019	0.019	0.019	90503
1743052500	0.019	0.008	72.73	0.014	0.025	0.014	2631170
1742966100	0.011	0	0.00	0.011	0.011	0.011	0
1742879700	0.011	0	0.00	0.011	0.011	0.011	0
1742793300	0.011	0.001	10.00	0.012	0.012	0.011	112717
1742534100	0.01	-0.001	-9.09	0.01	0.01	0.01	40888
1742447700	0.011	0	0.00	0.011	0.011	0.011	0
1742361300	0.011	0	0.00	0.012	0.013	0.011	594213
1742274900	0.011	0	0.00	0.011	0.011	0.011	0
1742188500	0.011	0	0.00	0.011	0.011	0.011	0
1741929300	0.011	0	0.00	0.011	0.011	0.011	0
1741842900	0.011	0	0.00	0.011	0.011	0.011	211141
1741756500	0.011	0	0.00	0.011	0.011	0.011	0
1741670100	0.011	0.001	10.00	0.011	0.011	0.011	1910
1741583700	0.01	0	0.00	0.01	0.01	0.01	0
1741324500	0.01	0.001	11.11	0.0095	0.01	0.0095	401366
1741238100	0.009	0	0.00	0.009	0.009	0.009	0
1741151700	0.009	0	0.00	0.009	0.009	0.0085	520000
1741065300	0.009	-0.001	-10.00	0.01	0.01	0.009	308199
1740978900	0.01	0	0.00	0.01	0.01	0.01	26731
1740719700	0.01	0	0.00	0.01	0.01	0.01	39000
1740633300	0.01	0	0.00	0.01	0.01	0.01	400000
1740546900	0.01	0	0.00	0.01	0.01	0.01	0
1740460500	0.01	0	0.00	0.01	0.01	0.01	0
1740374100	0.01	0	0.00	0.01	0.01	0.01	0
1740114900	0.01	0	0.00	0.01	0.01	0.01	0
1740028500	0.01	0	0.00	0.01	0.01	0.01	150000
1739942100	0.01	0	0.00	0.01	0.01	0.01	10000
1739855700	0.01	0	0.00	0.011	0.011	0.01	400000
1739769300	0.01	0	0.00	0.01	0.01	0.01	0
1739510100	0.01	0	0.00	0.01	0.01	0.01	175000
1739423700	0.01	0	0.00	0.01	0.01	0.01	0
1739337300	0.01	0	0.00	0.01	0.01	0.01	0
1739250900	0.01	0	0.00	0.01	0.01	0.01	0
1739164500	0.01	0	0.00	0.01	0.01	0.01	10000
1738905300	0.01	0	0.00	0.01	0.01	0.01	0
1738818900	0.01	0	0.00	0.01	0.01	0.01	200000
1738732500	0.01	0	0.00	0.01	0.01	0.01	0
1738646100	0.01	0	0.00	0.01	0.01	0.01	75000
1738540800	0.01	0	0.00	0.01	0.01	0.01	0
1738281600	0.01	0	0.00	0.01	0.01	0.01	0
1738195200	0.01	0	0.00	0.01	0.01	0.01	0

Dominion Minerals

Nordic Resources

DEFAMA Deutsche Fachmarkt

WAM Income Maximiser

DP Cap Acquisition Corpo...

Ground Rents Income

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions