S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Lykos Metals Ltd (LYK)
Lykos Metals Ltd (LYK) Historical

LYK Lykos Metals Ltd

0.028

0.00 (0.00%)

03 May 2024 - Closed

Delayed by 20 minutes

Share Name	Share Symbol	Market	Stock Type
Lykos Metals Ltd	LYK	Australian Stock Exchange	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.028	18:50:00

Open Price	Low Price	High Price	Close Price	Previous Close
0.027	0.027	0.028	0.028	0.028

more quote information »

LYK Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.028	0.028	0.027	0.028	31,600	0.00	0.00%
1 Month	0.029	0.03	0.025	0.027355	206,386	-0.001	-3.45%
3 Months	0.03	0.034	0.025	0.029061	183,535	-0.002	-6.67%
6 Months	0.048	0.05	0.025	0.033936	174,246	-0.02	-41.67%
1 Year	0.06	0.11	0.025	0.052001	162,922	-0.032	-53.33%
3 Years	0.33	0.45	0.025	0.218858	155,397	-0.302	-91.52%
5 Years	0.33	0.45	0.025	0.218858	155,397	-0.302	-91.52%

LYK 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 May 2024	0.028	0.00	0.00%	0.027	0.028	0.027	76,583
02 May 2024	0.028	0.00	0.00%	0.028	0.028	0.028	39,828
01 May 2024	0.028	0.00	0.00%	0.028	0.028	0.028	0.00
30 Apr 2024	0.028	0.00	0.00%	0.028	0.028	0.028	0.00
29 Apr 2024	0.028	0.001	3.70%	0.028	0.028	0.028	31,600
26 Apr 2024	0.027	0.00	0.00%	0.027	0.027	0.027	0.00
24 Apr 2024	0.027	0.001	3.85%	0.027	0.027	0.027	59,693
23 Apr 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0.00
22 Apr 2024	0.026	0.00	0.00%	0.026	0.026	0.026	1,500
19 Apr 2024	0.026	-0.001	-3.70%	0.027	0.027	0.025	937,925
18 Apr 2024	0.027	0.00	0.00%	0.027	0.027	0.027	14,304
17 Apr 2024	0.027	-0.003	-10.00%	0.027	0.027	0.027	14,315
16 Apr 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0.00
15 Apr 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0.00
12 Apr 2024	0.03	0.003	11.11%	0.03	0.03	0.03	498,047
11 Apr 2024	0.027	0.00	0.00%	0.027	0.027	0.027	0.00
10 Apr 2024	0.027	-0.002	-6.90%	0.029	0.029	0.027	93,705
09 Apr 2024	0.029	0.00	0.00%	0.029	0.029	0.029	0.00
08 Apr 2024	0.029	0.00	0.00%	0.031	0.031	0.029	1,094,585
05 Apr 2024	0.029	0.00	0.00%	0.029	0.029	0.029	0.00
04 Apr 2024	0.029	0.00	0.00%	0.029	0.029	0.029	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions