ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Lykos Metals Ltd

Lykos Metals Ltd (LYK)

0.023
0.00
(0.00%)
Closed 25 June 4:00PM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.002-80.0250.0250.0222081420.02359683DE
4-0.007-23.33333333330.030.030.0221250470.02572558DE
12-0.003-11.53846153850.0260.0310.0221788290.02774959DE
26-0.008-25.80645161290.0310.040.0221803570.02970694DE
52-0.041-64.06250.0640.0990.0221671410.04125725DE
156-0.307-93.03030303030.330.450.0221575000.20712498DE
260-0.307-93.03030303030.330.450.0221575000.20712498DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17192097000.02300.000.0230.0230.0230
17189505000.02300.000.0230.0230.02342000
17188641000.023-0.001-4.170.0240.0240.022378662
17187777000.024-0.001-4.000.0250.0250.024326905
17186913000.02500.000.0250.0250.02585000
17186049000.02500.000.0250.0250.0250
17183457000.02500.000.0250.0250.0250
17182593000.02500.000.0250.0250.0250
17181729000.025-0.001-3.850.0250.0250.02533334
17180865000.026-0.003-10.340.0260.0260.02639770
17177409000.0290.0013.570.0290.0290.02920000
17176545000.02800.000.0280.0280.028285
17175681000.02800.000.0280.0280.0280
17174817000.0280.0013.700.0280.0280.02896520
17173953000.02700.000.0270.0270.0270
17171361000.027-0.003-10.000.0270.0270.0273044
17170497000.0300.000.030.030.030
17169633000.0300.000.030.030.030
17168769000.0300.000.030.030.030
17167905000.0300.000.030.030.03350000
17165313000.0300.000.030.030.030
17164449000.0300.000.030.030.0340705
17163585000.0300.000.030.030.030
17162721000.0300.000.030.030.030
17161857000.0300.000.030.030.03100000
17159265000.0300.000.030.030.030
17158401000.03-0.001-3.230.0310.0310.03284999
17157537000.03100.000.0310.0310.031100000
17156673000.0310.00310.710.0290.0310.029199879
17155809000.0280.0027.690.0280.0280.02860173
17153217000.02600.000.0260.0260.0260
17152353000.026-0.001-3.700.0260.0260.026104241
17151489000.02700.000.0270.0270.0270
17150625000.027-0.001-3.570.0270.0270.027124073
17149761000.02800.000.0280.0280.0280
17147169000.02800.000.0270.0280.02776583
17146305000.02800.000.0280.0280.02839828
17145441000.02800.000.0280.0280.0280
17144577000.02800.000.0280.0280.0280
17143713000.0280.0013.700.0280.0280.02831600
17141121000.02700.000.0270.0270.0270
17139393000.0270.0013.850.0270.0270.02759693
17138529000.02600.000.0260.0260.0260
17137665000.02600.000.0260.0260.0261500
17135073000.026-0.001-3.700.0270.0270.025937925
17134209000.02700.000.0270.0270.02714304
17133345000.027-0.003-10.000.0270.0270.02714315
17132481000.0300.000.030.030.030
17131617000.0300.000.030.030.030
17129025000.030.00311.110.030.030.03498047
17128161000.02700.000.0270.0270.0270
17127297000.027-0.002-6.900.0290.0290.02793705
17126397000.02900.000.0290.0290.0290
17125533000.02900.000.0290.0290.0290
17122941000.02900.000.0290.0290.0290
17122077000.02900.000.0290.0290.0290
17121213000.0290.0013.570.0260.0290.026292020
17120349000.02800.000.0280.0280.0280
17116029000.0280.0027.690.0280.0280.02811000
17115165000.026-0.001-3.700.030.030.026168500
17114112000.02700.000.0270.0270.0270
17113248000.02700.000.0270.0270.0270

Your Recent History

Delayed Upgrade Clock