Lykos Metals Ltd Historical Data - LYK | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Lykos Metals Ltd (LYK)
Lykos Metals Ltd (LYK) Historical

Lykos Metals Ltd (LYK)

0.03

0.00

(0.00%)

Closed 27 July 4:00PM

Delayed by 20 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.03	0.031	0.03	1053008	0.03	DE
4	0.006	25	0.024	0.033	0.023	276766	0.02967838	DE
12	0.002	7.14285714286	0.028	0.033	0.022	148780	0.02832294	DE
26	-0.002	-6.25	0.032	0.035	0.022	181601	0.02887418	DE
52	-0.045	-60	0.075	0.079	0.022	182026	0.03884088	DE
156	-0.3	-90.9090909091	0.33	0.45	0.022	158870	0.20157391	DE
260	-0.3	-90.9090909091	0.33	0.45	0.022	158870	0.20157391	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721974500	0.03	0	0.00	0.03	0.03	0.03	0
1721888100	0.03	0	0.00	0.03	0.03	0.03	0
1721801700	0.03	0	0.00	0.03	0.03	0.03	0
1721715300	0.03	0	0.00	0.03	0.031	0.03	1053008
1721628900	0.03	0	0.00	0.03	0.03	0.03	0
1721369700	0.03	0	0.00	0.03	0.03	0.03	0
1721283300	0.03	0	0.00	0.03	0.03	0.03	0
1721196900	0.03	0	0.00	0.03	0.03	0.03	0
1721110500	0.03	0	0.00	0.03	0.03	0.03	0
1721024100	0.03	0	0.00	0.03	0.03	0.03	800
1720764900	0.03	0	0.00	0.033	0.033	0.03	79400
1720678500	0.03	0	0.00	0.029	0.03	0.029	220600
1720592100	0.03	0	0.00	0.03	0.03	0.03	0
1720505700	0.03	0.007	30.43	0.03	0.03	0.03	481364
1720419300	0.023	0	0.00	0.023	0.023	0.023	0
1720160100	0.023	0	0.00	0.023	0.023	0.023	0
1720073700	0.023	-0.001	-4.17	0.024	0.024	0.023	9944
1719987300	0.024	0	0.00	0.024	0.024	0.024	0
1719900900	0.024	0	0.00	0.024	0.024	0.024	0
1719814500	0.024	0	0.00	0.024	0.024	0.024	0
1719555300	0.024	0.001	4.35	0.024	0.024	0.024	92248
1719468900	0.023	0	0.00	0.023	0.023	0.023	0
1719382500	0.023	0	0.00	0.023	0.023	0.023	38
1719296100	0.023	0	0.00	0.023	0.023	0.023	20000
1719209700	0.023	0	0.00	0.023	0.023	0.023	0
1718950500	0.023	0	0.00	0.023	0.023	0.023	42000
1718864100	0.023	-0.001	-4.17	0.024	0.024	0.022	378662
1718777700	0.024	-0.001	-4.00	0.025	0.025	0.024	326905
1718691300	0.025	0	0.00	0.025	0.025	0.025	85000
1718604900	0.025	0	0.00	0.025	0.025	0.025	0
1718345700	0.025	0	0.00	0.025	0.025	0.025	0
1718259300	0.025	0	0.00	0.025	0.025	0.025	0
1718172900	0.025	-0.001	-3.85	0.025	0.025	0.025	33334
1718086500	0.026	-0.003	-10.34	0.026	0.026	0.026	39770
1717740900	0.029	0.001	3.57	0.029	0.029	0.029	20000
1717654500	0.028	0	0.00	0.028	0.028	0.028	285
1717568100	0.028	0	0.00	0.028	0.028	0.028	0
1717481700	0.028	0.001	3.70	0.028	0.028	0.028	96520
1717395300	0.027	0	0.00	0.027	0.027	0.027	0
1717136100	0.027	-0.003	-10.00	0.027	0.027	0.027	3044
1717049700	0.03	0	0.00	0.03	0.03	0.03	0
1716963300	0.03	0	0.00	0.03	0.03	0.03	0
1716876900	0.03	0	0.00	0.03	0.03	0.03	0
1716790500	0.03	0	0.00	0.03	0.03	0.03	350000
1716531300	0.03	0	0.00	0.03	0.03	0.03	0
1716444900	0.03	0	0.00	0.03	0.03	0.03	40705
1716358500	0.03	0	0.00	0.03	0.03	0.03	0
1716272100	0.03	0	0.00	0.03	0.03	0.03	0
1716185700	0.03	0	0.00	0.03	0.03	0.03	100000
1715926500	0.03	0	0.00	0.03	0.03	0.03	0
1715840100	0.03	-0.001	-3.23	0.031	0.031	0.03	284999
1715753700	0.031	0	0.00	0.031	0.031	0.031	100000
1715667300	0.031	0.003	10.71	0.029	0.031	0.029	199879
1715580900	0.028	0.002	7.69	0.028	0.028	0.028	60173
1715321700	0.026	0	0.00	0.026	0.026	0.026	0
1715235300	0.026	-0.001	-3.70	0.026	0.026	0.026	104241
1715148900	0.027	0	0.00	0.027	0.027	0.027	0
1715062500	0.027	-0.001	-3.57	0.027	0.027	0.027	124073
1714976100	0.028	0	0.00	0.028	0.028	0.028	0
1714716900	0.028	0	0.00	0.027	0.028	0.027	76583
1714630500	0.028	0	0.00	0.028	0.028	0.028	39828
1714544100	0.028	0	0.00	0.028	0.028	0.028	0
1714457700	0.028	0	0.00	0.028	0.028	0.028	0
1714371300	0.028	0.001	3.70	0.028	0.028	0.028	31600

Goldman Sachs Finance

Adamas Ventures (GM)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions