Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mont Royal Resources Limited | MRZ | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.009 | 14.75% | 0.07 | 16:00:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.07 | 0.07 | 0.071 | 0.07 | 0.061 |
MRZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.061 | 0.074 | 0.057 | 0.070742 | 144,255 | 0.009 | 14.75% |
| 1 Month | 0.074 | 0.086 | 0.05 | 0.070457 | 140,153 | -0.004 | -5.41% |
| 3 Months | 0.11 | 0.11 | 0.05 | 0.074072 | 92,267 | -0.04 | -36.36% |
| 6 Months | 0.17 | 0.185 | 0.05 | 0.124606 | 94,877 | -0.10 | -58.82% |
| 1 Year | 0.105 | 0.27 | 0.05 | 0.154089 | 183,545 | -0.035 | -33.33% |
| 3 Years | 0.315 | 0.495 | 0.05 | 0.229854 | 121,224 | -0.245 | -77.78% |
| 5 Years | 0.22 | 0.495 | 0.05 | 0.241847 | 108,736 | -0.15 | -68.18% |
MRZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 0.07 | 0.01 | 16.67% | 0.07 | 0.071 | 0.07 | 189,358 |
| 18 Apr 2024 | 0.06 | -0.001 | -1.64% | 0.06 | 0.06 | 0.06 | 3,702 |
| 17 Apr 2024 | 0.061 | -0.007 | -10.29% | 0.061 | 0.061 | 0.061 | 63,464 |
| 16 Apr 2024 | 0.068 | -0.001 | -1.45% | 0.068 | 0.068 | 0.068 | 14,500 |
| 15 Apr 2024 | 0.069 | 0.002 | 2.99% | 0.067 | 0.07 | 0.067 | 217,612 |
| 12 Apr 2024 | 0.067 | -0.007 | -9.46% | 0.067 | 0.067 | 0.067 | 50,000 |
| 11 Apr 2024 | 0.074 | 0.011 | 17.46% | 0.061 | 0.074 | 0.057 | 375,699 |
| 10 Apr 2024 | 0.063 | 0.006 | 10.53% | 0.063 | 0.063 | 0.063 | 20,000 |
| 09 Apr 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 0.00 |
| 08 Apr 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 0.00 |
| 05 Apr 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 0.00 |
| 04 Apr 2024 | 0.057 | -0.004 | -6.56% | 0.057 | 0.057 | 0.057 | 11,627 |
| 03 Apr 2024 | 0.061 | -0.009 | -12.86% | 0.057 | 0.061 | 0.057 | 269,189 |
| 02 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.059 | 0.07 | 0.05 | 566,012 |
| 28 Mar 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0.00 |
| 27 Mar 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0.00 |
| 26 Mar 2024 | 0.07 | -0.01 | -12.50% | 0.07 | 0.07 | 0.07 | 77,000 |
| 25 Mar 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 3,981 |
| 22 Mar 2024 | 0.08 | -0.005 | -5.88% | 0.085 | 0.086 | 0.08 | 189,271 |
| 21 Mar 2024 | 0.085 | 0.019 | 28.79% | 0.074 | 0.085 | 0.074 | 87,216 |
| 20 Mar 2024 | 0.066 | -0.004 | -5.71% | 0.07 | 0.07 | 0.066 | 5,000 |
