PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Mont Royal Resources Limited | MRZ | Australian Stock Exchange | Ordinary Share | AU0000041758 |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -0.015 | -5.56% | 0.255 | 18:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.27 | 0.255 | 0.27 | 0.255 | 0.27 |
MRZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.26 | 0.285 | 0.255 | 0.274881 | 44,811 | -0.005 | -1.92% |
| 1 Month | 0.23 | 0.32 | 0.23 | 0.277687 | 88,966 | 0.025 | 10.87% |
| 3 Months | 0.27 | 0.32 | 0.215 | 0.27322 | 61,607 | -0.015 | -5.56% |
| 6 Months | 0.24 | 0.42 | 0.215 | 0.321187 | 133,062 | 0.015 | 6.25% |
| 1 Year | 0.19 | 0.42 | 0.12 | 0.271398 | 115,454 | 0.065 | 34.21% |
| 3 Years | 0.22 | 0.42 | 0.12 | 0.265546 | 93,343 | 0.035 | 15.91% |
| 5 Years | 0.22 | 0.42 | 0.12 | 0.265546 | 93,343 | 0.035 | 15.91% |
MRZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 Mar 2021 | 0.27 | -0.005 | -1.82% | 0.27 | 0.27 | 0.27 | 43,511 |
| 03 Mar 2021 | 0.275 | -0.01 | -3.51% | 0.285 | 0.285 | 0.27 | 53,171 |
| 02 Mar 2021 | 0.285 | 0.005 | 1.79% | 0.285 | 0.285 | 0.285 | 6,845 |
| 01 Mar 2021 | 0.28 | 0.00 | 0.0% | 0.28 | 0.285 | 0.28 | 55,428 |
| 26 Feb 2021 | 0.28 | 0.025 | 9.8% | 0.28 | 0.28 | 0.28 | 72,000 |
| 25 Feb 2021 | 0.255 | -0.015 | -5.56% | 0.26 | 0.28 | 0.255 | 36,612 |
| 24 Feb 2021 | 0.27 | -0.01 | -3.57% | 0.29 | 0.29 | 0.255 | 163,975 |
| 23 Feb 2021 | 0.28 | -0.02 | -6.67% | 0.28 | 0.28 | 0.27 | 337,210 |
| 22 Feb 2021 | 0.30 | 0.00 | 0.0% | 0.30 | 0.30 | 0.30 | 0.00 |
| 19 Feb 2021 | 0.30 | 0.00 | 0.0% | 0.30 | 0.30 | 0.30 | 0.00 |
| 18 Feb 2021 | 0.30 | 0.035 | 13.21% | 0.27 | 0.30 | 0.27 | 28,407 |
| 17 Feb 2021 | 0.265 | -0.03 | -10.17% | 0.305 | 0.31 | 0.265 | 180,310 |
| 16 Feb 2021 | 0.295 | -0.015 | -4.84% | 0.31 | 0.31 | 0.295 | 152,723 |
| 15 Feb 2021 | 0.31 | 0.005 | 1.64% | 0.32 | 0.32 | 0.31 | 26,630 |
| 12 Feb 2021 | 0.305 | 0.015 | 5.17% | 0.28 | 0.305 | 0.28 | 191,373 |
| 11 Feb 2021 | 0.29 | 0.015 | 5.45% | 0.29 | 0.29 | 0.29 | 14,827 |
| 10 Feb 2021 | 0.275 | 0.035 | 14.58% | 0.275 | 0.275 | 0.265 | 50,023 |
| 09 Feb 2021 | 0.24 | 0.005 | 2.13% | 0.24 | 0.24 | 0.24 | 24,998 |
| 08 Feb 2021 | 0.235 | 0.00 | 0.0% | 0.235 | 0.235 | 0.235 | 0.00 |
| 05 Feb 2021 | 0.235 | 0.005 | 2.17% | 0.23 | 0.24 | 0.23 | 109,411 |
