MRZ

Mont Royal Resources Historical Data - MRZ

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Mont Royal Resources Limited MRZ Australian Stock Exchange Ordinary Share AU0000041758
  Price Change Price Change % Stock Price Last Trade
-0.015 -5.56% 0.255 18:50:01
Open Price Low Price High Price Close Price Previous Close
0.27 0.255 0.27 0.255 0.27
more quote information »

MRZ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.260.2850.2550.27488144,811-0.005-1.92%
1 Month0.230.320.230.27768788,9660.02510.87%
3 Months0.270.320.2150.2732261,607-0.015-5.56%
6 Months0.240.420.2150.321187133,0620.0156.25%
1 Year0.190.420.120.271398115,4540.06534.21%
3 Years0.220.420.120.26554693,3430.03515.91%
5 Years0.220.420.120.26554693,3430.03515.91%

MRZ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
04 Mar 2021 0.27 -0.005 -1.82% 0.27 0.27 0.27 43,511
03 Mar 2021 0.275 -0.01 -3.51% 0.285 0.285 0.27 53,171
02 Mar 2021 0.285 0.005 1.79% 0.285 0.285 0.285 6,845
01 Mar 2021 0.28 0.00 0.0% 0.28 0.285 0.28 55,428
26 Feb 2021 0.28 0.025 9.8% 0.28 0.28 0.28 72,000
25 Feb 2021 0.255 -0.015 -5.56% 0.26 0.28 0.255 36,612
24 Feb 2021 0.27 -0.01 -3.57% 0.29 0.29 0.255 163,975
23 Feb 2021 0.28 -0.02 -6.67% 0.28 0.28 0.27 337,210
22 Feb 2021 0.30 0.00 0.0% 0.30 0.30 0.30 0.00
19 Feb 2021 0.30 0.00 0.0% 0.30 0.30 0.30 0.00
18 Feb 2021 0.30 0.035 13.21% 0.27 0.30 0.27 28,407
17 Feb 2021 0.265 -0.03 -10.17% 0.305 0.31 0.265 180,310
16 Feb 2021 0.295 -0.015 -4.84% 0.31 0.31 0.295 152,723
15 Feb 2021 0.31 0.005 1.64% 0.32 0.32 0.31 26,630
12 Feb 2021 0.305 0.015 5.17% 0.28 0.305 0.28 191,373
11 Feb 2021 0.29 0.015 5.45% 0.29 0.29 0.29 14,827
10 Feb 2021 0.275 0.035 14.58% 0.275 0.275 0.265 50,023
09 Feb 2021 0.24 0.005 2.13% 0.24 0.24 0.24 24,998
08 Feb 2021 0.235 0.00 0.0% 0.235 0.235 0.235 0.00
05 Feb 2021 0.235 0.005 2.17% 0.23 0.24 0.23 109,411
Your Recent History
ASX
MRZ
Mont Royal..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210305 16:34:18