We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0125 | 4.23728813559 | 0.295 | 0.32 | 0.295 | 1882018 | 0.30715581 | DE |
| 4 | -0.0075 | -2.38095238095 | 0.315 | 0.325 | 0.295 | 942579 | 0.30900675 | DE |
| 12 | -0.0075 | -2.38095238095 | 0.315 | 0.335 | 0.295 | 839695 | 0.31230648 | DE |
| 26 | -0.0075 | -2.38095238095 | 0.315 | 0.345 | 0.275 | 1244363 | 0.31284319 | DE |
| 52 | -0.1825 | -37.2448979592 | 0.49 | 0.5075 | 0.275 | 1254371 | 0.36329695 | DE |
| 156 | -0.1825 | -37.2448979592 | 0.49 | 0.74 | 0.275 | 1486366 | 0.48049214 | DE |
| 260 | -0.4125 | -57.2916666667 | 0.72 | 1.01 | 0.275 | 2117543 | 0.57387015 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740546900 | 0.305 | -0.005 | -1.61 | 0.315 | 0.315 | 0.305 | 1323633 |
| 1740460500 | 0.31 | -0.005 | -1.59 | 0.32 | 0.32 | 0.31 | 2717728 |
| 1740374100 | 0.315 | 0.005 | 1.61 | 0.31 | 0.32 | 0.31 | 1521494 |
| 1740114900 | 0.31 | 0.015 | 5.08 | 0.3 | 0.3125 | 0.295 | 2149049 |
| 1740028500 | 0.295 | -0.0075 | -2.48 | 0.295 | 0.3 | 0.295 | 1561052 |
| 1739942100 | 0.3025 | 0.0025 | 0.83 | 0.295 | 0.305 | 0.295 | 1460765 |
| 1739855700 | 0.3 | -0.0075 | -2.44 | 0.31 | 0.31 | 0.2975 | 899264 |
| 1739769300 | 0.3075 | 0 | 0.00 | 0.305 | 0.31 | 0.3 | 1244325 |
| 1739510100 | 0.3075 | -0.0075 | -2.38 | 0.305 | 0.31 | 0.305 | 653176 |
| 1739423700 | 0.315 | 0.005 | 1.61 | 0.31 | 0.315 | 0.305 | 784155 |
| 1739337300 | 0.31 | -0.005 | -1.59 | 0.315 | 0.315 | 0.305 | 654675 |
| 1739250900 | 0.315 | 0 | 0.00 | 0.315 | 0.32 | 0.31 | 543670 |
| 1739164500 | 0.315 | 0.005 | 1.61 | 0.315 | 0.315 | 0.31 | 357832 |
| 1738905300 | 0.31 | -0.005 | -1.59 | 0.315 | 0.315 | 0.31 | 265863 |
| 1738818900 | 0.315 | 0.005 | 1.61 | 0.31 | 0.315 | 0.3075 | 269741 |
| 1738732500 | 0.31 | 0.005 | 1.64 | 0.31 | 0.315 | 0.3075 | 691302 |
| 1738646100 | 0.305 | -0.002 | -0.65 | 0.31 | 0.31 | 0.305 | 279182 |
| 1738559700 | 0.307 | -0.0105 | -3.31 | 0.32 | 0.32 | 0.305 | 1380197 |
| 1738300500 | 0.3175 | -0.0075 | -2.31 | 0.315 | 0.325 | 0.315 | 217268 |
| 1738214100 | 0.325 | 0.0025 | 0.78 | 0.325 | 0.325 | 0.317 | 358216 |
| 1738127700 | 0.3225 | 0.0075 | 2.38 | 0.315 | 0.325 | 0.315 | 842623 |
| 1738041300 | 0.315 | -0.005 | -1.56 | 0.32 | 0.32 | 0.315 | 76373 |
| 1737695700 | 0.32 | -0.01 | -3.03 | 0.33 | 0.33 | 0.32 | 569953 |
| 1737609300 | 0.33 | 0.01 | 3.13 | 0.315 | 0.33 | 0.315 | 1234274 |
| 1737522900 | 0.32 | 0.005 | 1.59 | 0.32 | 0.325 | 0.315 | 573362 |
| 1737436500 | 0.315 | -0.015 | -4.55 | 0.33 | 0.335 | 0.315 | 1595548 |
| 1737350100 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.3225 | 600593 |
| 1737090900 | 0.33 | 0.01 | 3.13 | 0.32 | 0.33 | 0.315 | 1154867 |
| 1737004500 | 0.32 | 0.005 | 1.59 | 0.31 | 0.32 | 0.31 | 705844 |
| 1736918100 | 0.315 | 0.0075 | 2.44 | 0.3 | 0.32 | 0.3 | 1185540 |
| 1736831700 | 0.3075 | 0.0075 | 2.50 | 0.295 | 0.31 | 0.295 | 1152450 |
| 1736745300 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.295 | 132962 |
| 1736486100 | 0.3 | 0 | 0.00 | 0.295 | 0.3 | 0.295 | 238093 |
| 1736399700 | 0.3 | 0.0025 | 0.84 | 0.295 | 0.3 | 0.295 | 494027 |
| 1736313300 | 0.2975 | -0.0025 | -0.83 | 0.2975 | 0.3 | 0.295 | 331585 |
| 1736226900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.295 | 584668 |
| 1736140500 | 0.3 | -0.005 | -1.64 | 0.295 | 0.3 | 0.295 | 334359 |
| 1735881300 | 0.305 | 0.005 | 1.67 | 0.3 | 0.305 | 0.3 | 409230 |
| 1735794900 | 0.3 | 0.005 | 1.69 | 0.305 | 0.305 | 0.3 | 88019 |
| 1735617660 | 0.295 | -0.0075 | -2.48 | 0.305 | 0.305 | 0.295 | 119377 |
| 1735535700 | 0.3025 | 0.0075 | 2.54 | 0.3 | 0.305 | 0.295 | 915650 |
| 1735276500 | 0.295 | -0.005 | -1.67 | 0.3 | 0.305 | 0.295 | 281455 |
| 1735014060 | 0.3 | 0.0025 | 0.84 | 0.295 | 0.3 | 0.295 | 310363 |
| 1734930900 | 0.2975 | -0.0075 | -2.46 | 0.3 | 0.3 | 0.295 | 118967 |
| 1734671700 | 0.305 | -0.005 | -1.61 | 0.31 | 0.31 | 0.295 | 2014211 |
| 1734585300 | 0.31 | 0.01 | 3.33 | 0.3 | 0.31 | 0.295 | 2677566 |
| 1734498900 | 0.3 | -0.01 | -3.23 | 0.305 | 0.3075 | 0.3 | 829556 |
| 1734412500 | 0.31 | 0 | 0.00 | 0.31 | 0.315 | 0.305 | 361901 |
| 1734326100 | 0.31 | -0.0125 | -3.88 | 0.32 | 0.32 | 0.305 | 1691730 |
| 1734066900 | 0.3225 | -0.005 | -1.53 | 0.325 | 0.325 | 0.3175 | 463955 |
| 1733980500 | 0.3275 | 0.0025 | 0.77 | 0.33 | 0.33 | 0.325 | 697184 |
| 1733894100 | 0.325 | 0 | 0.00 | 0.325 | 0.33 | 0.322 | 1471420 |
| 1733807700 | 0.325 | 0.005 | 1.56 | 0.32 | 0.33 | 0.32 | 2103042 |
| 1733721300 | 0.32 | -0.005 | -1.54 | 0.32 | 0.325 | 0.315 | 563685 |
| 1733462100 | 0.325 | 0.01 | 3.17 | 0.315 | 0.33 | 0.315 | 843043 |
| 1733375700 | 0.315 | -0.005 | -1.56 | 0.32 | 0.32 | 0.31 | 825145 |
| 1733289300 | 0.32 | 0 | 0.00 | 0.315 | 0.32 | 0.31 | 421372 |
| 1733202900 | 0.32 | 0.005 | 1.59 | 0.315 | 0.32 | 0.31 | 1052768 |
| 1733116500 | 0.315 | 0.0125 | 4.13 | 0.305 | 0.315 | 0.3 | 964603 |
| 1732857300 | 0.3025 | 0.0025 | 0.83 | 0.295 | 0.3025 | 0.295 | 139713 |
| 1732770900 | 0.3 | 0 | 0.00 | 0.3 | 0.305 | 0.295 | 519586 |
| 1732684500 | 0.3 | 0.005 | 1.69 | 0.29 | 0.3 | 0.29 | 424805 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
