We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 1.5873015873 | 0.315 | 0.32 | 0.305 | 1314072 | 0.31551478 | DE |
| 4 | -0.02 | -5.88235294118 | 0.34 | 0.34 | 0.305 | 1255711 | 0.32451619 | DE |
| 12 | -0.02 | -5.88235294118 | 0.34 | 0.355 | 0.275 | 1922490 | 0.3168692 | DE |
| 26 | -0.135 | -29.6703296703 | 0.455 | 0.46 | 0.275 | 1538259 | 0.35726309 | DE |
| 52 | -0.19 | -37.2549019608 | 0.51 | 0.57 | 0.275 | 1387288 | 0.42026113 | DE |
| 156 | -0.1 | -23.8095238095 | 0.42 | 0.74 | 0.275 | 1925211 | 0.48023078 | DE |
| 260 | -0.42 | -56.7567567568 | 0.74 | 1.035 | 0.275 | 2203046 | 0.59783404 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730438100 | 0.32 | 0.01 | 3.23 | 0.305 | 0.32 | 0.305 | 1928416 |
| 1730351700 | 0.31 | -0.005 | -1.59 | 0.31 | 0.315 | 0.305 | 1292034 |
| 1730265300 | 0.315 | 0.0025 | 0.80 | 0.315 | 0.315 | 0.31 | 642984 |
| 1730178900 | 0.3125 | -0.0025 | -0.79 | 0.315 | 0.32 | 0.31 | 2803617 |
| 1730092500 | 0.315 | -0.0025 | -0.79 | 0.315 | 0.32 | 0.31 | 518634 |
| 1729833300 | 0.3175 | -0.0025 | -0.78 | 0.315 | 0.32 | 0.31 | 1053712 |
| 1729746900 | 0.32 | 0 | 0.00 | 0.315 | 0.32 | 0.31 | 1551411 |
| 1729660500 | 0.32 | 0 | 0.00 | 0.32 | 0.325 | 0.315 | 1815954 |
| 1729574100 | 0.32 | -0.0025 | -0.78 | 0.32 | 0.325 | 0.315 | 553255 |
| 1729487700 | 0.3225 | 0 | 0.00 | 0.32 | 0.33 | 0.32 | 741226 |
| 1729228500 | 0.3225 | -0.0075 | -2.27 | 0.335 | 0.335 | 0.32 | 1301246 |
| 1729142100 | 0.33 | -0.005 | -1.49 | 0.34 | 0.34 | 0.33 | 733838 |
| 1729055700 | 0.335 | 0 | 0.00 | 0.33 | 0.335 | 0.33 | 404105 |
| 1728969300 | 0.335 | 0 | 0.00 | 0.33 | 0.34 | 0.33 | 576421 |
| 1728882900 | 0.335 | -0.005 | -1.47 | 0.34 | 0.34 | 0.33 | 941428 |
| 1728623700 | 0.34 | 0.015 | 4.62 | 0.33 | 0.34 | 0.33 | 3281089 |
| 1728537300 | 0.325 | 0.0025 | 0.78 | 0.325 | 0.33 | 0.3225 | 1198775 |
| 1728450900 | 0.3225 | -0.0025 | -0.77 | 0.33 | 0.33 | 0.32 | 869727 |
| 1728364500 | 0.325 | 0.005 | 1.56 | 0.325 | 0.335 | 0.32 | 2745400 |
| 1728278100 | 0.32 | 0 | 0.00 | 0.325 | 0.3275 | 0.32 | 399795 |
| 1728022500 | 0.32 | -0.01 | -3.03 | 0.325 | 0.325 | 0.31 | 1571669 |
| 1727936100 | 0.33 | -0.0025 | -0.75 | 0.34 | 0.34 | 0.32 | 1409935 |
| 1727849700 | 0.3325 | -0.0025 | -0.75 | 0.335 | 0.34 | 0.33 | 1117119 |
| 1727763300 | 0.335 | -0.005 | -1.47 | 0.335 | 0.34 | 0.33 | 935281 |
| 1727676900 | 0.34 | 0.01 | 3.03 | 0.34 | 0.3449999 | 0.332 | 2218602 |
| 1727417700 | 0.33 | 0.02 | 6.45 | 0.315 | 0.335 | 0.31 | 3812406 |
| 1727331300 | 0.31 | -0.0075 | -2.36 | 0.315 | 0.32 | 0.31 | 2217189 |
| 1727244900 | 0.3175 | 0.0075 | 2.42 | 0.31 | 0.3275 | 0.31 | 2688939 |
| 1727158500 | 0.31 | 0.02 | 6.90 | 0.295 | 0.31 | 0.292 | 1244786 |
| 1727072100 | 0.29 | -0.01 | -3.33 | 0.3 | 0.3 | 0.29 | 1121717 |
| 1726812900 | 0.3 | 0.005 | 1.69 | 0.3 | 0.31 | 0.3 | 1696176 |
| 1726726500 | 0.295 | 0 | 0.00 | 0.3 | 0.305 | 0.295 | 1113079 |
| 1726640100 | 0.295 | -0.01 | -3.28 | 0.3025 | 0.3025 | 0.295 | 623442 |
| 1726553700 | 0.305 | 0.005 | 1.67 | 0.305 | 0.305 | 0.295 | 1232813 |
| 1726467300 | 0.3 | 0.005 | 1.69 | 0.3 | 0.305 | 0.29 | 1540767 |
| 1726208100 | 0.295 | -0.015 | -4.84 | 0.305 | 0.31 | 0.29 | 1101329 |
| 1726121700 | 0.31 | 0.0275001 | 9.73 | 0.29 | 0.31 | 0.28 | 2642153 |
| 1726035300 | 0.2824999 | 0.0074999 | 2.73 | 0.28 | 0.29 | 0.28 | 796831 |
| 1725948900 | 0.275 | -0.0075 | -2.65 | 0.28 | 0.2849999 | 0.275 | 972615 |
| 1725862500 | 0.2824999 | 0.0024999 | 0.89 | 0.2849999 | 0.2849999 | 0.28 | 1674853 |
| 1725603300 | 0.28 | -0.015 | -5.08 | 0.29 | 0.295 | 0.28 | 1581397 |
| 1725516900 | 0.295 | 0.005 | 1.72 | 0.2849999 | 0.295 | 0.2849999 | 2210542 |
| 1725430500 | 0.29 | -0.0225 | -7.20 | 0.305 | 0.31 | 0.2849999 | 5434254 |
| 1725344100 | 0.3125 | 0 | 0.00 | 0.31 | 0.32 | 0.31 | 2507204 |
| 1725257700 | 0.3125 | -0.0025 | -0.79 | 0.305 | 0.32 | 0.305 | 2674427 |
| 1724998500 | 0.315 | 0 | 0.00 | 0.31 | 0.315 | 0.305 | 19010617 |
| 1724912100 | 0.315 | 0 | 0.00 | 0.315 | 0.317 | 0.3075 | 1636286 |
| 1724825700 | 0.315 | -0.005 | -1.56 | 0.315 | 0.32 | 0.3075 | 2149166 |
| 1724739300 | 0.32 | 0.005 | 1.59 | 0.315 | 0.32 | 0.31 | 2118447 |
| 1724652900 | 0.315 | -0.005 | -1.56 | 0.315 | 0.32 | 0.305 | 1510458 |
| 1724393700 | 0.32 | -0.01 | -3.03 | 0.33 | 0.3325 | 0.31 | 2641576 |
| 1724307300 | 0.33 | 0 | 0.00 | 0.335 | 0.335 | 0.33 | 2379089 |
| 1724220900 | 0.33 | 0.01 | 3.13 | 0.34 | 0.35 | 0.33 | 2372415 |
| 1724134500 | 0.32 | -0.005 | -1.54 | 0.325 | 0.3325 | 0.32 | 862422 |
| 1724048100 | 0.325 | -0.005 | -1.52 | 0.33 | 0.332 | 0.325 | 1182017 |
| 1723788900 | 0.33 | -0.01 | -2.94 | 0.335 | 0.3375 | 0.33 | 1428585 |
| 1723702500 | 0.34 | -0.01 | -2.86 | 0.355 | 0.355 | 0.33 | 1332735 |
| 1723616100 | 0.35 | 0.025 | 7.69 | 0.34 | 0.35 | 0.33 | 2384186 |
| 1723529700 | 0.325 | -0.0175 | -5.11 | 0.35 | 0.35 | 0.32 | 3059324 |
| 1723443300 | 0.3425 | -0.0025 | -0.72 | 0.3449999 | 0.35 | 0.34 | 833396 |
| 1723184100 | 0.3449999 | 0.0049999 | 1.47 | 0.34 | 0.3449999 | 0.335 | 825051 |
| 1723097700 | 0.34 | 0 | 0.00 | 0.34 | 0.3449999 | 0.34 | 225825 |
| 1723011300 | 0.34 | -0.01 | -2.86 | 0.355 | 0.355 | 0.34 | 1028736 |
| 1722924900 | 0.35 | 0.015 | 4.48 | 0.335 | 0.355 | 0.335 | 1292613 |
| 1722838500 | 0.335 | -0.02 | -5.63 | 0.35 | 0.355 | 0.335 | 2025963 |
| 1722579300 | 0.355 | -0.015 | -4.05 | 0.365 | 0.365 | 0.355 | 1902771 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
