ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

NHC New Hope Corporation Limited

4.66
0.18 (4.02%)
28 Mar 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
New Hope Corporation Limited NHC Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.18 4.02% 4.66 16:40:36
Open Price Low Price High Price Close Price Previous Close
4.50 4.50 4.675 4.66 4.48
more quote information »

NHC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.655.684.364.504,072,7750.010.22%
1 Month4.625.684.364.603,589,6900.040.87%
3 Months5.256.174.204.832,663,131-0.59-11.24%
6 Months6.186.524.205.292,699,636-1.52-24.60%
1 Year5.606.524.205.383,750,943-0.94-16.79%
3 Years1.387.4651.134.424,033,3773.28237.68%
5 Years2.717.4651.0153.543,627,2601.9571.96%

NHC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 4.66 0.18 4.02% 4.50 4.675 4.50 3,771,983
27 Mar 2024 4.48 0.11 2.40% 4.35 4.48 4.31 3,095,349
26 Mar 2024 4.375 -0.09 -1.91% 4.43 4.47 4.36 3,774,231
25 Mar 2024 4.46 0.05 1.13% 4.42 4.475 4.41 2,837,477
22 Mar 2024 4.41 -0.15 -3.29% 4.55 5.68 4.39 5,287,942
21 Mar 2024 4.56 -0.13 -2.77% 4.74 4.74 4.51 4,538,179
20 Mar 2024 4.69 0.08 1.74% 4.65 4.78 4.60 3,926,047
19 Mar 2024 4.61 0.17 3.83% 4.52 4.635 4.43 4,131,157
18 Mar 2024 4.44 -0.11 -2.42% 4.53 4.54 4.43 2,437,607
15 Mar 2024 4.55 0.08 1.79% 4.45 4.58 4.43 12,623,372
14 Mar 2024 4.47 -0.11 -2.40% 4.54 4.58 4.46 3,471,179
13 Mar 2024 4.58 -0.03 -0.65% 4.64 4.65 4.56 4,225,190
12 Mar 2024 4.61 -0.14 -2.95% 4.77 4.77 4.61 2,523,861
11 Mar 2024 4.75 -0.03 -0.63% 4.70 4.77 4.68 1,554,901
08 Mar 2024 4.78 0.01 0.21% 4.83 4.85 4.75 2,112,739
07 Mar 2024 4.77 0.04 0.85% 4.82 4.84 4.73 2,135,390
06 Mar 2024 4.73 0.01 0.21% 4.75 4.80 4.70 2,476,364
05 Mar 2024 4.72 0.03 0.64% 4.72 4.805 4.69 1,949,920
04 Mar 2024 4.69 -0.14 -2.90% 4.82 4.86 4.65 3,194,049
01 Mar 2024 4.83 0.10 2.11% 4.70 5.67 4.70 2,698,447
29 Feb 2024 4.73 -0.03 -0.63% 4.73 4.76 4.655 2,713,408

Your Recent History

Delayed Upgrade Clock