Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
New Hope Corporation Limited | NHC | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.50 | 4.50 | 4.675 | 4.66 | 4.48 |
NHC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.65 | 5.68 | 4.36 | 4.50 | 4,072,775 | 0.01 | 0.22% |
1 Month | 4.62 | 5.68 | 4.36 | 4.60 | 3,589,690 | 0.04 | 0.87% |
3 Months | 5.25 | 6.17 | 4.20 | 4.83 | 2,663,131 | -0.59 | -11.24% |
6 Months | 6.18 | 6.52 | 4.20 | 5.29 | 2,699,636 | -1.52 | -24.60% |
1 Year | 5.60 | 6.52 | 4.20 | 5.38 | 3,750,943 | -0.94 | -16.79% |
3 Years | 1.38 | 7.465 | 1.13 | 4.42 | 4,033,377 | 3.28 | 237.68% |
5 Years | 2.71 | 7.465 | 1.015 | 3.54 | 3,627,260 | 1.95 | 71.96% |
NHC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 4.66 | 0.18 | 4.02% | 4.50 | 4.675 | 4.50 | 3,771,983 |
27 Mar 2024 | 4.48 | 0.11 | 2.40% | 4.35 | 4.48 | 4.31 | 3,095,349 |
26 Mar 2024 | 4.375 | -0.09 | -1.91% | 4.43 | 4.47 | 4.36 | 3,774,231 |
25 Mar 2024 | 4.46 | 0.05 | 1.13% | 4.42 | 4.475 | 4.41 | 2,837,477 |
22 Mar 2024 | 4.41 | -0.15 | -3.29% | 4.55 | 5.68 | 4.39 | 5,287,942 |
21 Mar 2024 | 4.56 | -0.13 | -2.77% | 4.74 | 4.74 | 4.51 | 4,538,179 |
20 Mar 2024 | 4.69 | 0.08 | 1.74% | 4.65 | 4.78 | 4.60 | 3,926,047 |
19 Mar 2024 | 4.61 | 0.17 | 3.83% | 4.52 | 4.635 | 4.43 | 4,131,157 |
18 Mar 2024 | 4.44 | -0.11 | -2.42% | 4.53 | 4.54 | 4.43 | 2,437,607 |
15 Mar 2024 | 4.55 | 0.08 | 1.79% | 4.45 | 4.58 | 4.43 | 12,623,372 |
14 Mar 2024 | 4.47 | -0.11 | -2.40% | 4.54 | 4.58 | 4.46 | 3,471,179 |
13 Mar 2024 | 4.58 | -0.03 | -0.65% | 4.64 | 4.65 | 4.56 | 4,225,190 |
12 Mar 2024 | 4.61 | -0.14 | -2.95% | 4.77 | 4.77 | 4.61 | 2,523,861 |
11 Mar 2024 | 4.75 | -0.03 | -0.63% | 4.70 | 4.77 | 4.68 | 1,554,901 |
08 Mar 2024 | 4.78 | 0.01 | 0.21% | 4.83 | 4.85 | 4.75 | 2,112,739 |
07 Mar 2024 | 4.77 | 0.04 | 0.85% | 4.82 | 4.84 | 4.73 | 2,135,390 |
06 Mar 2024 | 4.73 | 0.01 | 0.21% | 4.75 | 4.80 | 4.70 | 2,476,364 |
05 Mar 2024 | 4.72 | 0.03 | 0.64% | 4.72 | 4.805 | 4.69 | 1,949,920 |
04 Mar 2024 | 4.69 | -0.14 | -2.90% | 4.82 | 4.86 | 4.65 | 3,194,049 |
01 Mar 2024 | 4.83 | 0.10 | 2.11% | 4.70 | 5.67 | 4.70 | 2,698,447 |
29 Feb 2024 | 4.73 | -0.03 | -0.63% | 4.73 | 4.76 | 4.655 | 2,713,408 |