Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nexus Minerals Ltd | NXM | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.003 | 4.17% | 0.075 | 16:32:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.072 | 0.072 | 0.076 | 0.075 | 0.072 |
NXM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.082 | 0.09 | 0.061 | 0.073317 | 784,632 | -0.007 | -8.54% |
| 1 Month | 0.05 | 0.09 | 0.044 | 0.064509 | 855,806 | 0.025 | 50.00% |
| 3 Months | 0.042 | 0.09 | 0.032 | 0.052308 | 538,617 | 0.033 | 78.57% |
| 6 Months | 0.045 | 0.09 | 0.032 | 0.04827 | 455,817 | 0.03 | 66.67% |
| 1 Year | 0.16 | 0.18 | 0.032 | 0.072613 | 702,406 | -0.085 | -53.13% |
| 3 Years | 0.091 | 0.65 | 0.032 | 0.250521 | 986,382 | -0.016 | -17.58% |
| 5 Years | 0.045 | 0.65 | 0.032 | 0.207462 | 959,614 | 0.03 | 66.67% |
NXM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 Apr 2024 | 0.072 | 0.011 | 18.03% | 0.066 | 0.074 | 0.066 | 562,294 |
| 16 Apr 2024 | 0.061 | -0.009 | -12.86% | 0.073 | 0.073 | 0.061 | 998,303 |
| 15 Apr 2024 | 0.07 | -0.002 | -2.78% | 0.073 | 0.073 | 0.07 | 278,016 |
| 12 Apr 2024 | 0.072 | -0.001 | -1.37% | 0.071 | 0.072 | 0.071 | 95,544 |
| 11 Apr 2024 | 0.073 | -0.009 | -10.98% | 0.082 | 0.082 | 0.073 | 978,617 |
| 10 Apr 2024 | 0.082 | 0.0015 | 1.86% | 0.082 | 0.09 | 0.078 | 1,572,681 |
| 09 Apr 2024 | 0.0805 | 0.0085 | 11.81% | 0.075 | 0.082 | 0.075 | 2,142,367 |
| 08 Apr 2024 | 0.072 | 0.004 | 5.88% | 0.071 | 0.076 | 0.07 | 1,349,283 |
| 05 Apr 2024 | 0.068 | 0.008 | 13.33% | 0.061 | 0.068 | 0.056 | 1,400,737 |
| 04 Apr 2024 | 0.06 | 0.006 | 11.11% | 0.054 | 0.063 | 0.052 | 1,500,989 |
| 03 Apr 2024 | 0.054 | 0.005 | 10.20% | 0.05 | 0.054 | 0.05 | 2,061,606 |
| 02 Apr 2024 | 0.049 | 0.003 | 6.52% | 0.048 | 0.049 | 0.048 | 197,138 |
| 28 Mar 2024 | 0.046 | -0.002 | -4.17% | 0.045 | 0.05 | 0.045 | 747,137 |
| 27 Mar 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 29 |
| 26 Mar 2024 | 0.048 | 0.004 | 9.09% | 0.044 | 0.048 | 0.044 | 240,376 |
| 25 Mar 2024 | 0.044 | -0.003 | -6.38% | 0.046 | 0.049 | 0.044 | 802,568 |
| 22 Mar 2024 | 0.047 | -0.001 | -2.08% | 0.048 | 0.05 | 0.047 | 667,943 |
| 21 Mar 2024 | 0.048 | 0.001 | 2.13% | 0.047 | 0.048 | 0.047 | 127,163 |
| 20 Mar 2024 | 0.047 | -0.003 | -6.00% | 0.05 | 0.05 | 0.047 | 244,018 |
| 19 Mar 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.046 | 722,265 |
| 18 Mar 2024 | 0.05 | 0.006 | 13.64% | 0.044 | 0.05 | 0.044 | 1,710,358 |
