We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.017 | 30.3571428571 | 0.056 | 0.1 | 0.056 | 2432834 | 0.07013739 | DE |
| 4 | 0.009 | 14.0625 | 0.064 | 0.1 | 0.055 | 1145181 | 0.06520742 | DE |
| 12 | 0.027 | 58.6956521739 | 0.046 | 0.1 | 0.044 | 1054323 | 0.05643261 | DE |
| 26 | 0.029 | 65.9090909091 | 0.044 | 0.1 | 0.042 | 855234 | 0.05591869 | DE |
| 52 | 0.023 | 46 | 0.05 | 0.1 | 0.034 | 694563 | 0.05461247 | DE |
| 156 | -0.337 | -82.1951219512 | 0.41 | 0.49 | 0.032 | 631420 | 0.12643058 | DE |
| 260 | 0.033 | 82.5 | 0.04 | 0.65 | 0.032 | 994712 | 0.19022022 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742361300 | 0.073 | 0.013 | 21.67 | 0.06 | 0.1 | 0.06 | 9808766 |
| 1742274900 | 0.06 | -0.001 | -1.64 | 0.059 | 0.06 | 0.059 | 345334 |
| 1742188500 | 0.061 | 0.002 | 3.39 | 0.059 | 0.061 | 0.059 | 309213 |
| 1741929300 | 0.059 | 0.003 | 5.36 | 0.057 | 0.059 | 0.056 | 764402 |
| 1741842900 | 0.056 | 0 | 0.00 | 0.056 | 0.057 | 0.056 | 936456 |
| 1741756500 | 0.056 | 0 | 0.00 | 0.056 | 0.057 | 0.056 | 1166989 |
| 1741670100 | 0.056 | -0.001 | -1.75 | 0.056 | 0.056 | 0.056 | 1506167 |
| 1741583700 | 0.057 | -0.002 | -3.39 | 0.058 | 0.059 | 0.057 | 189472 |
| 1741324500 | 0.059 | 0.001 | 1.72 | 0.059 | 0.059 | 0.059 | 8820 |
| 1741238100 | 0.058 | 0 | 0.00 | 0.061 | 0.061 | 0.058 | 123148 |
| 1741151700 | 0.058 | 0.001 | 1.75 | 0.055 | 0.058 | 0.055 | 482723 |
| 1741065300 | 0.057 | 0.002 | 3.64 | 0.055 | 0.057 | 0.055 | 97570 |
| 1740978900 | 0.055 | -0.001 | -1.79 | 0.056 | 0.056 | 0.055 | 299735 |
| 1740719700 | 0.056 | -0.006 | -9.68 | 0.062 | 0.062 | 0.055 | 1951735 |
| 1740633300 | 0.062 | 0.002 | 3.33 | 0.061 | 0.063 | 0.061 | 192902 |
| 1740546900 | 0.06 | -0.002 | -3.23 | 0.061 | 0.061 | 0.06 | 713747 |
| 1740460500 | 0.062 | -0.001 | -1.59 | 0.062 | 0.062 | 0.061 | 431750 |
| 1740374100 | 0.063 | -0.003 | -4.55 | 0.064 | 0.064 | 0.062 | 177489 |
| 1740114900 | 0.066 | 0.002 | 3.13 | 0.066 | 0.067 | 0.062 | 1332592 |
| 1740028500 | 0.064 | 0 | 0.00 | 0.064 | 0.065 | 0.062 | 2064611 |
| 1739942100 | 0.064 | 0.004 | 6.67 | 0.06 | 0.065 | 0.06 | 658533 |
| 1739855700 | 0.06 | -0.003 | -4.76 | 0.061 | 0.061 | 0.06 | 359037 |
| 1739769300 | 0.063 | 0.003 | 5.00 | 0.058 | 0.066 | 0.058 | 1398107 |
| 1739510100 | 0.06 | 0.005 | 9.09 | 0.057 | 0.06 | 0.056 | 601244 |
| 1739423700 | 0.055 | -0.003 | -5.17 | 0.058 | 0.059 | 0.055 | 549378 |
| 1739337300 | 0.058 | -0.001 | -1.69 | 0.06 | 0.063 | 0.058 | 1728740 |
| 1739250900 | 0.059 | 0.006 | 11.32 | 0.056 | 0.063 | 0.056 | 5636307 |
| 1739164500 | 0.053 | -0.001 | -1.85 | 0.053 | 0.053 | 0.053 | 122777 |
| 1738905300 | 0.054 | 0.001 | 1.89 | 0.054 | 0.054 | 0.054 | 289482 |
| 1738818900 | 0.053 | 0.001 | 1.92 | 0.052 | 0.053 | 0.052 | 371880 |
| 1738732500 | 0.052 | 0 | 0.00 | 0.05 | 0.052 | 0.05 | 950324 |
| 1738646100 | 0.052 | 0 | 0.00 | 0.052 | 0.054 | 0.052 | 653238 |
| 1738559700 | 0.052 | -0.001 | -1.89 | 0.053 | 0.054 | 0.052 | 741360 |
| 1738300500 | 0.053 | 0.004 | 8.16 | 0.052 | 0.054 | 0.052 | 491022 |
| 1738214100 | 0.049 | 0.003 | 6.52 | 0.046 | 0.049 | 0.046 | 1641179 |
| 1738127700 | 0.046 | 0.001 | 2.22 | 0.045 | 0.048 | 0.045 | 4529269 |
| 1738041300 | 0.045 | -0.001 | -2.17 | 0.046 | 0.046 | 0.045 | 1974673 |
| 1737695700 | 0.046 | 0 | 0.00 | 0.047 | 0.047 | 0.046 | 665252 |
| 1737609300 | 0.046 | 0 | 0.00 | 0.047 | 0.047 | 0.046 | 38890 |
| 1737522900 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.045 | 762484 |
| 1737436500 | 0.046 | -0.002 | -4.17 | 0.048 | 0.048 | 0.046 | 1062005 |
| 1737350100 | 0.048 | 0.001 | 2.13 | 0.047 | 0.048 | 0.047 | 504740 |
| 1737090900 | 0.047 | 0.002 | 4.44 | 0.046 | 0.047 | 0.045 | 102831 |
| 1737004500 | 0.045 | -0.003 | -6.25 | 0.048 | 0.048 | 0.044 | 6384659 |
| 1736918100 | 0.048 | -0.002 | -4.00 | 0.048 | 0.048 | 0.048 | 50000 |
| 1736831700 | 0.05 | 0.002 | 4.17 | 0.048 | 0.05 | 0.048 | 273431 |
| 1736745300 | 0.048 | 0.001 | 2.13 | 0.048 | 0.048 | 0.047 | 164362 |
| 1736486100 | 0.047 | -0.001 | -2.08 | 0.046 | 0.047 | 0.046 | 579298 |
| 1736399700 | 0.048 | 0.002 | 4.35 | 0.049 | 0.049 | 0.048 | 71552 |
| 1736313300 | 0.046 | -0.005 | -9.80 | 0.049 | 0.0509999 | 0.044 | 837407 |
| 1736226900 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.053 | 0.0509999 | 664191 |
| 1736140500 | 0.0509999 | 0.0009999 | 2.00 | 0.0509999 | 0.0509999 | 0.0509999 | 211537 |
| 1735881300 | 0.05 | 0.005 | 11.11 | 0.048 | 0.05 | 0.048 | 400102 |
| 1735790460 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1735617660 | 0.045 | 0 | 0.00 | 0.044 | 0.045 | 0.044 | 103000 |
| 1735535700 | 0.045 | 0.001 | 2.27 | 0.044 | 0.045 | 0.044 | 66820 |
| 1735276500 | 0.044 | -0.001 | -2.22 | 0.046 | 0.046 | 0.044 | 499345 |
| 1735017300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1734930900 | 0.045 | -0.002 | -4.26 | 0.046 | 0.046 | 0.044 | 283062 |
| 1734671700 | 0.047 | -0.001 | -2.08 | 0.049 | 0.049 | 0.047 | 50572 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
