Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Northern Minerals Limited | NTU | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.001 | 2.94% | 0.035 | 16:00:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.034 | 0.033 | 0.035 | 0.035 | 0.034 |
NTU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.032 | 0.035 | 0.031 | 0.032 | 926,279 | 0.003 | 9.38% |
| 1 Month | 0.033 | 0.035 | 0.029 | 0.032167 | 1,909,382 | 0.002 | 6.06% |
| 3 Months | 0.026 | 0.035 | 0.025 | 0.030841 | 2,872,541 | 0.009 | 34.62% |
| 6 Months | 0.031 | 0.037 | 0.024 | 0.030773 | 2,462,252 | 0.004 | 12.90% |
| 1 Year | 0.039 | 0.041 | 0.024 | 0.031913 | 1,899,354 | -0.004 | -10.26% |
| 3 Years | 0.043 | 0.072 | 0.024 | 0.044253 | 3,537,394 | -0.008 | -18.60% |
| 5 Years | 0.077 | 0.083 | 0.017 | 0.04254 | 4,762,610 | -0.042 | -54.55% |
NTU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 Apr 2024 | 0.034 | 0.002 | 6.25% | 0.033 | 0.035 | 0.031 | 16,903,254 |
| 26 Apr 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 1,441,552 |
| 24 Apr 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.031 | 1,490,038 |
| 23 Apr 2024 | 0.032 | 0.00 | 0.00% | 0.031 | 0.033 | 0.031 | 503,564 |
| 22 Apr 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.031 | 269,963 |
| 19 Apr 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 937,120 |
| 18 Apr 2024 | 0.032 | -0.001 | -3.03% | 0.033 | 0.033 | 0.032 | 839,334 |
| 17 Apr 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.0325 | 39,964 |
| 16 Apr 2024 | 0.033 | 0.001 | 3.13% | 0.033 | 0.033 | 0.032 | 3,917,210 |
| 15 Apr 2024 | 0.032 | 0.00 | 0.00% | 0.031 | 0.033 | 0.031 | 3,955,739 |
| 12 Apr 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.033 | 0.032 | 3,076,110 |
| 11 Apr 2024 | 0.032 | 0.001 | 3.23% | 0.03 | 0.032 | 0.029 | 9,172,482 |
| 10 Apr 2024 | 0.031 | -0.001 | -3.13% | 0.032 | 0.032 | 0.031 | 663,405 |
| 09 Apr 2024 | 0.032 | 0.002 | 6.67% | 0.032 | 0.033 | 0.032 | 2,184,398 |
| 08 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
| 05 Apr 2024 | 0.03 | -0.001 | -3.23% | 0.03 | 0.0305 | 0.03 | 143,517 |
| 04 Apr 2024 | 0.031 | -0.001 | -3.13% | 0.031 | 0.031 | 0.03 | 589,941 |
| 03 Apr 2024 | 0.032 | -0.001 | -3.03% | 0.033 | 0.033 | 0.032 | 225,707 |
| 02 Apr 2024 | 0.033 | 0.001 | 3.13% | 0.033 | 0.033 | 0.031 | 3,009,449 |
| 28 Mar 2024 | 0.032 | 0.00 | 0.00% | 0.031 | 0.033 | 0.03 | 1,874,194 |
