We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -2.85714285714 | 0.035 | 0.042 | 0.033 | 17248274 | 0.03810114 | DE |
| 4 | 0.014 | 70 | 0.02 | 0.042 | 0.02 | 17478952 | 0.02551292 | DE |
| 12 | 0.014 | 70 | 0.02 | 0.042 | 0.016 | 7876954 | 0.02318283 | DE |
| 26 | 0.014 | 70 | 0.02 | 0.042 | 0.016 | 6400048 | 0.02205635 | DE |
| 52 | 0.003 | 9.67741935484 | 0.031 | 0.05 | 0.016 | 8251022 | 0.02478266 | DE |
| 156 | -0.018 | -34.6153846154 | 0.052 | 0.053 | 0.016 | 4105649 | 0.02880184 | DE |
| 260 | 0.013 | 61.9047619048 | 0.021 | 0.072 | 0.016 | 5811761 | 0.03664472 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745475300 | 0.034 | 0.001 | 3.03 | 0.033 | 0.036 | 0.033 | 8278779 |
| 1745388900 | 0.033 | -0.003 | -8.33 | 0.038 | 0.038 | 0.032 | 13608178 |
| 1745302500 | 0.036 | -0.004 | -10.00 | 0.041 | 0.042 | 0.035 | 16941733 |
| 1744870500 | 0.04 | 0.002 | 5.26 | 0.038 | 0.042 | 0.0375 | 19558482 |
| 1744784100 | 0.038 | 0.003 | 8.57 | 0.035 | 0.038 | 0.035 | 15244606 |
| 1744697700 | 0.035 | 0.005 | 16.67 | 0.031 | 0.036 | 0.031 | 21127337 |
| 1744611300 | 0.03 | 0.001 | 3.45 | 0.031 | 0.031 | 0.0295 | 10909717 |
| 1744352100 | 0.029 | 0.003 | 11.54 | 0.026 | 0.03 | 0.026 | 13974925 |
| 1744265700 | 0.026 | 0.002 | 8.33 | 0.027 | 0.028 | 0.025 | 7404954 |
| 1744179300 | 0.024 | -0.002 | -7.69 | 0.027 | 0.027 | 0.023 | 13909978 |
| 1744092900 | 0.026 | 0.005 | 23.81 | 0.023 | 0.026 | 0.023 | 18451634 |
| 1744006500 | 0.021 | 0 | 0.00 | 0.022 | 0.023 | 0.021 | 13455365 |
| 1743743700 | 0.021 | -0.001 | -4.55 | 0.022 | 0.022 | 0.021 | 3488437 |
| 1743657300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.021 | 664089 |
| 1743570900 | 0.022 | 0.001 | 4.76 | 0.022 | 0.022 | 0.021 | 1405992 |
| 1743484500 | 0.021 | -0.0005 | -2.33 | 0.022 | 0.022 | 0.021 | 2139587 |
| 1743398100 | 0.0214999 | 0.0004999 | 2.38 | 0.021 | 0.022 | 0.02 | 6362128 |
| 1743138900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.02 | 2191940 |
| 1743052500 | 0.021 | 0.001 | 5.00 | 0.021 | 0.021 | 0.021 | 321143 |
| 1742966100 | 0.02 | -0.0005 | -2.44 | 0.02 | 0.02 | 0.02 | 147069083 |
| 1742879700 | 0.0205 | -0.0005 | -2.38 | 0.0205 | 0.0205 | 0.0205 | 350000 |
| 1742793300 | 0.021 | 0.002 | 10.53 | 0.02 | 0.021 | 0.02 | 1124409 |
| 1742534100 | 0.019 | -0.001 | -5.00 | 0.021 | 0.021 | 0.019 | 4413962 |
| 1742447700 | 0.02 | 0 | 0.00 | 0.02 | 0.0205 | 0.02 | 1934927 |
| 1742361300 | 0.02 | 0.0005 | 2.56 | 0.02 | 0.02 | 0.02 | 2488626 |
| 1742274900 | 0.0195 | -0.0005 | -2.50 | 0.02 | 0.02 | 0.019 | 3633726 |
| 1742188500 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.019 | 2071575 |
| 1741929300 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.019 | 1688658 |
| 1741842900 | 0.02 | 0.002 | 11.11 | 0.018 | 0.02 | 0.0175 | 7466003 |
| 1741756500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.017 | 534007 |
| 1741670100 | 0.018 | -0.001 | -5.26 | 0.019 | 0.019 | 0.018 | 1132591 |
| 1741583700 | 0.019 | 0.001 | 5.56 | 0.018 | 0.019 | 0.018 | 176279 |
| 1741324500 | 0.018 | 0 | 0.00 | 0.0175 | 0.018 | 0.0175 | 489318 |
| 1741238100 | 0.018 | 0.0005 | 2.86 | 0.017 | 0.018 | 0.017 | 800929 |
| 1741151700 | 0.0175 | -0.0015 | -7.89 | 0.019 | 0.019 | 0.0175 | 1501951 |
| 1741065300 | 0.019 | 0.001 | 5.56 | 0.018 | 0.019 | 0.018 | 2774833 |
| 1740978900 | 0.018 | -0.001 | -5.26 | 0.018 | 0.019 | 0.018 | 1746488 |
| 1740719700 | 0.019 | 0.001 | 5.56 | 0.018 | 0.019 | 0.018 | 2998231 |
| 1740633300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 2388004 |
| 1740546900 | 0.018 | 0.001 | 5.88 | 0.016 | 0.0185 | 0.016 | 7029447 |
| 1740460500 | 0.017 | -0.0005 | -2.86 | 0.018 | 0.018 | 0.016 | 18554344 |
| 1740374100 | 0.0175 | 0.0005 | 2.94 | 0.017 | 0.0175 | 0.017 | 7100103 |
| 1740114900 | 0.017 | 0.001 | 6.25 | 0.018 | 0.018 | 0.017 | 3619989 |
| 1740028500 | 0.016 | -0.002 | -11.11 | 0.0185 | 0.019 | 0.016 | 24736415 |
| 1739942100 | 0.018 | 0 | 0.00 | 0.018 | 0.019 | 0.018 | 844272 |
| 1739855700 | 0.018 | 0 | 0.00 | 0.018 | 0.0185 | 0.0175 | 1751264 |
| 1739769300 | 0.018 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 2033737 |
| 1739510100 | 0.018 | 0 | 0.00 | 0.018 | 0.0185 | 0.017 | 3861702 |
| 1739423700 | 0.018 | -0.001 | -5.26 | 0.0185 | 0.019 | 0.017 | 9732201 |
| 1739337300 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.018 | 4228714 |
| 1739250900 | 0.02 | 0.001 | 5.26 | 0.019 | 0.02 | 0.019 | 99941 |
| 1739164500 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.019 | 589555 |
| 1738905300 | 0.02 | 0.001 | 5.26 | 0.018 | 0.02 | 0.018 | 1909159 |
| 1738818900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.0185 | 3030622 |
| 1738732500 | 0.019 | 0 | 0.00 | 0.019 | 0.02 | 0.019 | 6927193 |
| 1738646100 | 0.019 | 0 | 0.00 | 0.019 | 0.02 | 0.019 | 1797085 |
| 1738559700 | 0.019 | 0 | 0.00 | 0.019 | 0.02 | 0.019 | 959207 |
| 1738300500 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.019 | 230488 |
| 1738214100 | 0.02 | -0.0005 | -2.44 | 0.02 | 0.02 | 0.02 | 227500 |
| 1738127700 | 0.0205 | 0.0005 | 2.50 | 0.02 | 0.0205 | 0.02 | 3264722 |
| 1738041300 | 0.02 | 0 | 0.00 | 0.02 | 0.0205 | 0.02 | 4806551 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
