We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.002 | 0.002 | 0.001 | 1159740 | 0.00166575 | DE |
| 4 | 0 | 0 | 0.002 | 0.002 | 0.001 | 2721615 | 0.00177425 | DE |
| 12 | 0 | 0 | 0.002 | 0.003 | 0.001 | 5581806 | 0.00196973 | DE |
| 26 | 0.001 | 100 | 0.001 | 0.003 | 0.001 | 4786522 | 0.00194753 | DE |
| 52 | -0.001 | -33.3333333333 | 0.003 | 0.004 | 0.001 | 4045986 | 0.00215666 | DE |
| 156 | -0.011 | -84.6153846154 | 0.013 | 0.013 | 0.001 | 5065654 | 0.00526076 | DE |
| 260 | -0.008 | -80 | 0.01 | 0.033 | 0.001 | 9554255 | 0.01323576 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732079700 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1731993300 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1731906900 | 0.0015 | -0.0005 | -25.00 | 0.0015 | 0.0015 | 0.0015 | 3101101 |
| 1731647700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 250000 |
| 1731561300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1000000 |
| 1731474900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 287858 |
| 1731388500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 248500 |
| 1731302100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 4488283 |
| 1731042900 | 0.002 | 0.0005 | 33.33 | 0.001 | 0.002 | 0.001 | 516524 |
| 1730956500 | 0.0015 | 0.0005 | 50.00 | 0.0015 | 0.0015 | 0.0015 | 476944 |
| 1730870100 | 0.001 | 0 | 0.00 | 0.002 | 0.002 | 0.001 | 1026190 |
| 1730783700 | 0.001 | -0.0005 | -33.33 | 0.001 | 0.001 | 0.001 | 828300 |
| 1730697300 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 15109955 |
| 1730438100 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 50000 |
| 1730351700 | 0.0015 | -0.0005 | -25.00 | 0.001 | 0.002 | 0.001 | 950000 |
| 1730265300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2110069 |
| 1730178900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 500000 |
| 1730092500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 999998 |
| 1729833300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 250000 |
| 1729746900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2490500 |
| 1729660500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 17026467 |
| 1729574100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1024534 |
| 1729487700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 7614559 |
| 1729228500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 50195240 |
| 1729142100 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 12567880 |
| 1729055700 | 0.0025 | 0.0005 | 25.00 | 0.003 | 0.003 | 0.002 | 4675289 |
| 1728969300 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 2138237 |
| 1728882900 | 0.003 | 0.0015 | 100.00 | 0.002 | 0.003 | 0.002 | 21837027 |
| 1728623700 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 38180852 |
| 1728537300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 100000 |
| 1728450900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1728364500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 13830000 |
| 1728278100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 3956 |
| 1728022500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1000000 |
| 1727936100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1003956 |
| 1727849700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 354165 |
| 1727763300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 15704895 |
| 1727676900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.001 | 19715102 |
| 1727417700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1727331300 | 0.002 | 0.0005 | 33.33 | 0.0015 | 0.002 | 0.0015 | 6050000 |
| 1727244900 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 85000 |
| 1727158500 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 9168570 |
| 1727072100 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1726812900 | 0.0015 | -0.0005 | -25.00 | 0.0015 | 0.0015 | 0.0015 | 2503956 |
| 1726726500 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 293956 |
| 1726640100 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1726553700 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1726467300 | 0.0015 | -0.0005 | -25.00 | 0.0015 | 0.0015 | 0.0015 | 453729 |
| 1726208100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1726121700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 250000 |
| 1726035300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1348999 |
| 1725948900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 519024 |
| 1725862500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1725603300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2150000 |
| 1725516900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 251767 |
| 1725430500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1725344100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 555000 |
| 1725257700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1724998500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1550000 |
| 1724912100 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 2439325 |
| 1724825700 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1724739300 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1724652900 | 0.0015 | -0.0005 | -25.00 | 0.0015 | 0.0015 | 0.0015 | 1253299 |
| 1724393700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2935044 |
| 1724307300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 500000 |
| 1724220900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 3055500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
