Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| OAR Resources Limited | OAR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.002 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.002 |
OAR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.002 | 0.002 | 0.001 | 0.00198 | 7,606,928 | 0.00 | 0.00% |
| 1 Month | 0.003 | 0.003 | 0.001 | 0.00205 | 9,664,832 | -0.001 | -33.33% |
| 3 Months | 0.0025 | 0.003 | 0.001 | 0.002185 | 4,620,440 | -0.0005 | -20.00% |
| 6 Months | 0.004 | 0.005 | 0.001 | 0.002888 | 3,888,820 | -0.002 | -50.00% |
| 1 Year | 0.003 | 0.007 | 0.001 | 0.004166 | 5,000,914 | -0.001 | -33.33% |
| 3 Years | 0.012 | 0.017 | 0.001 | 0.007485 | 5,241,185 | -0.01 | -83.33% |
| 5 Years | 0.013 | 0.033 | 0.001 | 0.013742 | 9,446,119 | -0.011 | -84.62% |
OAR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 1,053,024 |
| 01 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 3,000,000 |
| 30 Apr 2024 | 0.002 | 0.0005 | 33.33% | 0.002 | 0.002 | 0.001 | 2,640,024 |
| 29 Apr 2024 | 0.0015 | -0.0005 | -25.00% | 0.002 | 0.002 | 0.0015 | 1,225,000 |
| 26 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.0015 | 23,562,688 |
| 24 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 51,389,785 |
| 23 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 4,750,000 |
| 22 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 5,608,996 |
| 19 Apr 2024 | 0.002 | -0.0005 | -20.00% | 0.002 | 0.002 | 0.002 | 13,200,000 |
| 18 Apr 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0.00 |
| 17 Apr 2024 | 0.0025 | 0.0005 | 25.00% | 0.002 | 0.0025 | 0.002 | 284,907 |
| 16 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 4,500,000 |
| 15 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
| 12 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
| 11 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
| 10 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 497,250 |
| 09 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 1,463,498 |
| 08 Apr 2024 | 0.002 | -0.0005 | -20.00% | 0.002 | 0.002 | 0.002 | 6,911,727 |
| 05 Apr 2024 | 0.0025 | 0.00 | 0.00% | 0.003 | 0.003 | 0.002 | 13,520,670 |
| 04 Apr 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0.00 |
| 03 Apr 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0.00 |
