Oncosil Medical Ltd Historical Data - OSL | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Oncosil Medical Ltd (OSL)
Oncosil Medical Ltd (OSL) Historical

Oncosil Medical Ltd (OSL)

0.005

0.00

(0.00%)

Closed 05 March 4:00PM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.002	-28.5714285714	0.007	0.007	0.004	7390252	0.00579374	DE
4	-0.001	-16.6666666667	0.006	0.007	0.004	4457446	0.00619267	DE
12	-0.003	-37.5	0.008	0.008	0.004	5214800	0.00604393	DE
26	-0.006	-54.5454545455	0.011	0.015	0.004	6333222	0.00880731	DE
52	-0.003	-37.5	0.008	0.015	0.004	6192980	0.00824815	DE
156	-0.033	-86.8421052632	0.038	0.081	0.004	3459217	0.01574026	DE
260	-0.14	-96.5517241379	0.145	0.2	0.004	2818708	0.04016296	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740978900	0.005	-0.0005	-9.09	0.005	0.006	0.005	1243575
1740719700	0.0055	0.0005	10.00	0.005	0.006	0.005	2071151
1740633300	0.005	-0.001	-16.67	0.006	0.006	0.005	6585880
1740546900	0.006	0	0.00	0.007	0.007	0.006	25568299
1740460500	0.006	0	0.00	0.006	0.006	0.006	2706208
1740374100	0.006	-0.0005	-7.69	0.007	0.007	0.006	19721
1740114900	0.0065	0.0005	8.33	0.007	0.007	0.0065	1605789
1740028500	0.006	0	0.00	0.006	0.006	0.006	1977420
1739942100	0.006	0	0.00	0.006	0.006	0.006	381538
1739855700	0.006	0	0.00	0.007	0.007	0.006	805168
1739769300	0.006	0	0.00	0.006	0.0065	0.006	2680771
1739510100	0.006	-0.001	-14.29	0.006	0.006	0.006	931462
1739423700	0.007	0.0005	7.69	0.0065	0.007	0.0065	668871
1739337300	0.0065	-0.0005	-7.14	0.007	0.007	0.0065	1665383
1739250900	0.007	0	0.00	0.007	0.007	0.006	3702664
1739164500	0.007	0	0.00	0.007	0.007	0.006	1067672
1738905300	0.007	0	0.00	0.007	0.007	0.006	734870
1738818900	0.007	0.0005	7.69	0.007	0.007	0.0065	2846142
1738732500	0.0065	-0.0005	-7.14	0.006	0.007	0.006	7007621
1738646100	0.007	0.0015	27.27	0.006	0.007	0.006	15799794
1738559700	0.0055	-0.0015	-21.43	0.006	0.007	0.0055	10322498
1738300500	0.007	0.001	16.67	0.007	0.007	0.006	1252003
1738214100	0.006	0	0.00	0.006	0.006	0.006	1085155
1738127700	0.006	0.0005	9.09	0.006	0.006	0.006	3478324
1738041300	0.0055	0.0005	10.00	0.006	0.006	0.005	8458891
1737695700	0.005	0	0.00	0.005	0.005	0.005	454076
1737609300	0.005	0	0.00	0.005	0.005	0.005	27466805
1737522900	0.005	-0.0005	-9.09	0.005	0.005	0.005	300772
1737436500	0.0055	0	0.00	0.0055	0.0055	0.0055	1894085
1737350100	0.0055	0	0.00	0.006	0.006	0.005	1408466
1737090900	0.0055	0.0005	10.00	0.005	0.0055	0.005	6077215
1737004500	0.005	-0.0005	-9.09	0.005	0.005	0.005	706679
1736918100	0.0055	0.0005	10.00	0.005	0.0055	0.005	5117087
1736831700	0.005	0	0.00	0.005	0.0055	0.005	1151191
1736745300	0.005	0	0.00	0.005	0.005	0.005	1978421
1736486100	0.005	0	0.00	0.006	0.006	0.005	1345207
1736399700	0.005	-0.001	-16.67	0.006	0.006	0.005	350232
1736313300	0.006	0.001	20.00	0.005	0.006	0.005	1377928
1736226900	0.005	-0.0005	-9.09	0.006	0.006	0.005	23078724
1736140500	0.0055	-0.001	-15.38	0.007	0.007	0.005	27249385
1735881300	0.0065	0	0.00	0.007	0.007	0.006	4341738
1735794900	0.0065	0.0005	8.33	0.006	0.007	0.006	909389
1735617660	0.006	-0.0005	-7.69	0.007	0.007	0.006	1819870
1735535700	0.0065	0	0.00	0.0065	0.0065	0.006	1009771
1735276500	0.0065	0	0.00	0.006	0.0065	0.006	2236220
1735014060	0.0065	0	0.00	0.006	0.0065	0.006	1945851
1734930900	0.0065	-0.0005	-7.14	0.006	0.0065	0.006	7224475
1734671700	0.007	0	0.00	0.007	0.007	0.007	261430
1734585300	0.007	0	0.00	0.007	0.007	0.007	4244158
1734498900	0.007	0.001	16.67	0.007	0.007	0.007	10640556
1734412500	0.006	-0.001	-14.29	0.006	0.006	0.006	1801874
1734326100	0.007	0	0.00	0.007	0.007	0.007	723875
1734066900	0.007	0	0.00	0.007	0.007	0.007	1549965
1733980500	0.007	0	0.00	0.007	0.007	0.006	4459485
1733894100	0.007	0	0.00	0.007	0.007	0.006	37658131
1733807700	0.007	-0.0005	-6.67	0.008	0.008	0.007	7538462
1733721300	0.0075	0.0005	7.14	0.008	0.008	0.0075	284000
1733462100	0.007	0	0.00	0.008	0.008	0.007	5988855
1733375700	0.007	-0.0005	-6.67	0.008	0.008	0.007	2798969
1733289300	0.0075	0	0.00	0.008	0.008	0.007	6045350

Oncosil Medical

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions