ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Oncosil Medical Ltd

Oncosil Medical Ltd (OSL)

0.005
0.00
(0.00%)
Closed 05 March 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.002-28.57142857140.0070.0070.00473902520.00579374DE
4-0.001-16.66666666670.0060.0070.00444574460.00619267DE
12-0.003-37.50.0080.0080.00452148000.00604393DE
26-0.006-54.54545454550.0110.0150.00463332220.00880731DE
52-0.003-37.50.0080.0150.00461929800.00824815DE
156-0.033-86.84210526320.0380.0810.00434592170.01574026DE
260-0.14-96.55172413790.1450.20.00428187080.04016296DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17409789000.005-0.0005-9.090.0050.0060.0051243575
17407197000.00550.000510.000.0050.0060.0052071151
17406333000.005-0.001-16.670.0060.0060.0056585880
17405469000.00600.000.0070.0070.00625568299
17404605000.00600.000.0060.0060.0062706208
17403741000.006-0.0005-7.690.0070.0070.00619721
17401149000.00650.00058.330.0070.0070.00651605789
17400285000.00600.000.0060.0060.0061977420
17399421000.00600.000.0060.0060.006381538
17398557000.00600.000.0070.0070.006805168
17397693000.00600.000.0060.00650.0062680771
17395101000.006-0.001-14.290.0060.0060.006931462
17394237000.0070.00057.690.00650.0070.0065668871
17393373000.0065-0.0005-7.140.0070.0070.00651665383
17392509000.00700.000.0070.0070.0063702664
17391645000.00700.000.0070.0070.0061067672
17389053000.00700.000.0070.0070.006734870
17388189000.0070.00057.690.0070.0070.00652846142
17387325000.0065-0.0005-7.140.0060.0070.0067007621
17386461000.0070.001527.270.0060.0070.00615799794
17385597000.0055-0.0015-21.430.0060.0070.005510322498
17383005000.0070.00116.670.0070.0070.0061252003
17382141000.00600.000.0060.0060.0061085155
17381277000.0060.00059.090.0060.0060.0063478324
17380413000.00550.000510.000.0060.0060.0058458891
17376957000.00500.000.0050.0050.005454076
17376093000.00500.000.0050.0050.00527466805
17375229000.005-0.0005-9.090.0050.0050.005300772
17374365000.005500.000.00550.00550.00551894085
17373501000.005500.000.0060.0060.0051408466
17370909000.00550.000510.000.0050.00550.0056077215
17370045000.005-0.0005-9.090.0050.0050.005706679
17369181000.00550.000510.000.0050.00550.0055117087
17368317000.00500.000.0050.00550.0051151191
17367453000.00500.000.0050.0050.0051978421
17364861000.00500.000.0060.0060.0051345207
17363997000.005-0.001-16.670.0060.0060.005350232
17363133000.0060.00120.000.0050.0060.0051377928
17362269000.005-0.0005-9.090.0060.0060.00523078724
17361405000.0055-0.001-15.380.0070.0070.00527249385
17358813000.006500.000.0070.0070.0064341738
17357949000.00650.00058.330.0060.0070.006909389
17356176600.006-0.0005-7.690.0070.0070.0061819870
17355357000.006500.000.00650.00650.0061009771
17352765000.006500.000.0060.00650.0062236220
17350140600.006500.000.0060.00650.0061945851
17349309000.0065-0.0005-7.140.0060.00650.0067224475
17346717000.00700.000.0070.0070.007261430
17345853000.00700.000.0070.0070.0074244158
17344989000.0070.00116.670.0070.0070.00710640556
17344125000.006-0.001-14.290.0060.0060.0061801874
17343261000.00700.000.0070.0070.007723875
17340669000.00700.000.0070.0070.0071549965
17339805000.00700.000.0070.0070.0064459485
17338941000.00700.000.0070.0070.00637658131
17338077000.007-0.0005-6.670.0080.0080.0077538462
17337213000.00750.00057.140.0080.0080.0075284000
17334621000.00700.000.0080.0080.0075988855
17333757000.007-0.0005-6.670.0080.0080.0072798969
17332893000.007500.000.0080.0080.0076045350