Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -12.5 | 0.008 | 0.008 | 0.007 | 4008270 | 0.00734909 | DE |
| 4 | -0.004 | -36.3636363636 | 0.011 | 0.011 | 0.007 | 9016146 | 0.0080348 | DE |
| 12 | -0.004 | -36.3636363636 | 0.011 | 0.015 | 0.007 | 7737579 | 0.01077277 | DE |
| 26 | 0.002 | 40 | 0.005 | 0.015 | 0.004 | 7574359 | 0.00962595 | DE |
| 52 | -0.001 | -12.5 | 0.008 | 0.015 | 0.004 | 5439387 | 0.00877824 | DE |
| 156 | -0.038 | -84.4444444444 | 0.045 | 0.081 | 0.004 | 3061414 | 0.0178461 | DE |
| 260 | -0.178 | -96.2162162162 | 0.185 | 0.215 | 0.004 | 2627534 | 0.04735369 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732598100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 4372349 |
| 1732511700 | 0.007 | 0 | 0.00 | 0.007 | 0.0075 | 0.007 | 3523975 |
| 1732252500 | 0.007 | -0.0005 | -6.67 | 0.008 | 0.008 | 0.007 | 2524972 |
| 1732166100 | 0.0075 | 0 | 0.00 | 0.007 | 0.0075 | 0.007 | 3074013 |
| 1732079700 | 0.0075 | 0 | 0.00 | 0.007 | 0.0075 | 0.007 | 1373142 |
| 1731993300 | 0.0075 | -0.0005 | -6.25 | 0.008 | 0.008 | 0.007 | 9545246 |
| 1731906900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.0075 | 8685490 |
| 1731647700 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 6814439 |
| 1731561300 | 0.009 | 0.001 | 12.50 | 0.008 | 0.009 | 0.007 | 13149834 |
| 1731474900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.0075 | 1950200 |
| 1731388500 | 0.008 | 0.0005 | 6.67 | 0.008 | 0.009 | 0.0075 | 16890957 |
| 1731302100 | 0.0075 | 0.0005 | 7.14 | 0.008 | 0.008 | 0.007 | 6204021 |
| 1731042900 | 0.007 | -0.0005 | -6.67 | 0.008 | 0.008 | 0.007 | 2475971 |
| 1730956500 | 0.0075 | -0.0005 | -6.25 | 0.008 | 0.008 | 0.0075 | 22090368 |
| 1730870100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.0075 | 7448249 |
| 1730783700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 3428509 |
| 1730697300 | 0.008 | 0.0005 | 6.67 | 0.008 | 0.008 | 0.0075 | 18371916 |
| 1730438100 | 0.0075 | -0.001 | -11.76 | 0.008 | 0.0085 | 0.007 | 26254069 |
| 1730351700 | 0.0085 | -0.001 | -10.53 | 0.008 | 0.0085 | 0.008 | 7448992 |
| 1730265300 | 0.0095 | -0.0005 | -5.00 | 0.01 | 0.01 | 0.009 | 11880413 |
| 1730178900 | 0.01 | -0.0005 | -4.76 | 0.011 | 0.011 | 0.01 | 7188148 |
| 1730092500 | 0.0105 | -0.0025 | -19.23 | 0.01 | 0.011 | 0.0095 | 36704270 |
| 1729833300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1729746900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1729660500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.0125 | 5187672 |
| 1729574100 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 1749557 |
| 1729487700 | 0.012 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 5216697 |
| 1729228500 | 0.012 | -0.001 | -7.69 | 0.012 | 0.013 | 0.012 | 11469931 |
| 1729142100 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 10217210 |
| 1729055700 | 0.014 | 0.001 | 7.69 | 0.013 | 0.015 | 0.013 | 4718709 |
| 1728969300 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 2211124 |
| 1728882900 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 2821370 |
| 1728623700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 4564670 |
| 1728537300 | 0.013 | 0 | 0.00 | 0.012 | 0.0135 | 0.012 | 4814728 |
| 1728450900 | 0.013 | -0.002 | -13.33 | 0.015 | 0.015 | 0.013 | 22071350 |
| 1728364500 | 0.015 | 0.002 | 15.38 | 0.014 | 0.015 | 0.014 | 7724443 |
| 1728278100 | 0.013 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 963125 |
| 1728022500 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 4041458 |
| 1727936100 | 0.014 | 0.001 | 7.69 | 0.0135 | 0.014 | 0.0135 | 1795042 |
| 1727849700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 752488 |
| 1727763300 | 0.013 | -0.0005 | -3.70 | 0.014 | 0.014 | 0.013 | 3262931 |
| 1727676900 | 0.0135 | -0.0005 | -3.57 | 0.014 | 0.015 | 0.013 | 19892220 |
| 1727417700 | 0.014 | 0 | 0.00 | 0.013 | 0.014 | 0.013 | 5442481 |
| 1727331300 | 0.014 | 0.001 | 7.69 | 0.0135 | 0.014 | 0.013 | 1315647 |
| 1727244900 | 0.013 | 0 | 0.00 | 0.013 | 0.0145 | 0.013 | 12565696 |
| 1727158500 | 0.013 | 0.001 | 8.33 | 0.012 | 0.0135 | 0.012 | 13279479 |
| 1727072100 | 0.012 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 8254003 |
| 1726812900 | 0.012 | -0.001 | -7.69 | 0.012 | 0.013 | 0.012 | 6107479 |
| 1726726500 | 0.013 | -0.0005 | -3.70 | 0.014 | 0.014 | 0.012 | 23336402 |
| 1726640100 | 0.0135 | 0.0005 | 3.85 | 0.013 | 0.0135 | 0.013 | 818919 |
| 1726553700 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 1893229 |
| 1726467300 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 4776438 |
| 1726208100 | 0.013 | 0.0005 | 4.00 | 0.013 | 0.014 | 0.012 | 13573031 |
| 1726121700 | 0.0125 | -0.0005 | -3.85 | 0.0125 | 0.0125 | 0.0125 | 240000 |
| 1726035300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1725948900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 5780489 |
| 1725862500 | 0.013 | 0.002 | 18.18 | 0.012 | 0.013 | 0.012 | 3729541 |
| 1725603300 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 958354 |
| 1725516900 | 0.012 | 0.0005 | 4.35 | 0.011 | 0.012 | 0.011 | 5099908 |
| 1725430500 | 0.0115 | -0.0005 | -4.17 | 0.012 | 0.012 | 0.0115 | 650000 |
| 1725344100 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 2718979 |
| 1725257700 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.01 | 10962559 |
| 1724998500 | 0.01 | -0.0005 | -4.76 | 0.01 | 0.011 | 0.01 | 3384344 |
| 1724912100 | 0.0105 | 0.0005 | 5.00 | 0.011 | 0.011 | 0.0105 | 3444315 |
| 1724825700 | 0.01 | -0.001 | -9.09 | 0.01 | 0.0105 | 0.01 | 1460089 |
| 1724739300 | 0.011 | 0 | 0.00 | 0.011 | 0.0115 | 0.011 | 5349433 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
