Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Oncosil Medical Ltd | OSL | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0005 | 11.11% | 0.005 | 16:10:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.005 | 0.005 | 0.005 | 0.005 | 0.0045 |
OSL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.006 | 0.007 | 0.005 | 0.006431 | 3,399,381 | -0.001 | -16.67% |
| 1 Month | 0.007 | 0.007 | 0.005 | 0.00595 | 4,740,386 | -0.002 | -28.57% |
| 3 Months | 0.007 | 0.01 | 0.005 | 0.00696 | 3,406,179 | -0.002 | -28.57% |
| 6 Months | 0.009 | 0.01 | 0.005 | 0.007326 | 2,216,817 | -0.004 | -44.44% |
| 1 Year | 0.011 | 0.015 | 0.005 | 0.009852 | 2,754,250 | -0.006 | -54.55% |
| 3 Years | 0.10 | 0.105 | 0.005 | 0.031895 | 1,902,224 | -0.095 | -95.00% |
| 5 Years | 0.072 | 0.215 | 0.005 | 0.070181 | 1,932,222 | -0.067 | -93.06% |
OSL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 0.005 | 0.0005 | 11.11% | 0.005 | 0.005 | 0.005 | 4,890,014 |
| 23 Apr 2024 | 0.0045 | -0.0015 | -25.00% | 0.005 | 0.006 | 0.0045 | 14,780,506 |
| 22 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 134,070 |
| 19 Apr 2024 | 0.006 | -0.0005 | -7.69% | 0.006 | 0.0065 | 0.006 | 2,555,969 |
| 18 Apr 2024 | 0.0065 | 0.00 | 0.00% | 0.006 | 0.007 | 0.006 | 12,870,397 |
| 17 Apr 2024 | 0.0065 | -0.0005 | -7.14% | 0.007 | 0.007 | 0.006 | 1,080,830 |
| 16 Apr 2024 | 0.007 | 0.001 | 16.67% | 0.006 | 0.007 | 0.006 | 355,639 |
| 15 Apr 2024 | 0.006 | 0.0005 | 9.09% | 0.005 | 0.007 | 0.005 | 6,571,232 |
| 12 Apr 2024 | 0.0055 | -0.0005 | -8.33% | 0.006 | 0.006 | 0.0055 | 10,807,190 |
| 11 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 700,000 |
| 10 Apr 2024 | 0.006 | 0.0005 | 9.09% | 0.005 | 0.006 | 0.005 | 1,885,000 |
| 09 Apr 2024 | 0.0055 | -0.0005 | -8.33% | 0.006 | 0.006 | 0.0055 | 1,570,337 |
| 08 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
| 05 Apr 2024 | 0.006 | 0.001 | 20.00% | 0.006 | 0.007 | 0.006 | 34,183,618 |
| 04 Apr 2024 | 0.005 | -0.001 | -16.67% | 0.005 | 0.005 | 0.005 | 2,187,400 |
| 03 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 1,099,999 |
| 02 Apr 2024 | 0.006 | 0.001 | 20.00% | 0.005 | 0.006 | 0.005 | 892,191 |
| 28 Mar 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 660,000 |
| 27 Mar 2024 | 0.005 | -0.001 | -16.67% | 0.006 | 0.006 | 0.005 | 2,327,785 |
| 26 Mar 2024 | 0.006 | 0.00 | 0.00% | 0.007 | 0.007 | 0.006 | 704,911 |
| 25 Mar 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 2,066,537 |
