Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Paladin Energy Ltd | PDN | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.37 | 1.365 | 1.39 | 1.3725 | 1.37 |
PDN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.265 | 1.45 | 0.95 | 1.38 | 20,060,357 | 0.1075 | 8.50% |
1 Month | 1.215 | 1.45 | 0.95 | 1.25 | 25,122,955 | 0.1575 | 12.96% |
3 Months | 0.985 | 1.46 | 0.86 | 1.24 | 24,132,184 | 0.3875 | 39.34% |
6 Months | 1.055 | 1.46 | 0.75 | 1.13 | 21,413,524 | 0.3175 | 30.09% |
1 Year | 0.565 | 1.46 | 0.515 | 0.978982 | 17,949,826 | 0.8075 | 142.92% |
3 Years | 0.40 | 1.46 | 0.365 | 0.818092 | 19,319,221 | 0.9725 | 243.13% |
5 Years | 0.115 | 1.46 | 0.035 | 0.704239 | 14,569,125 | 1.26 | 1,093.48% |
PDN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 1.37 | -0.03 | -2.14% | 1.40 | 1.40 | 1.36 | 16,418,039 |
26 Mar 2024 | 1.40 | -0.01 | -0.88% | 1.40 | 1.415 | 1.39 | 21,443,139 |
25 Mar 2024 | 1.4125 | 0.03 | 2.36% | 1.39 | 1.415 | 1.38 | 11,058,984 |
22 Mar 2024 | 1.38 | -0.01 | -0.90% | 1.375 | 1.45 | 0.95 | 13,556,124 |
21 Mar 2024 | 1.3925 | 0.08 | 5.89% | 1.355 | 1.40 | 1.355 | 29,192,915 |
20 Mar 2024 | 1.315 | 0.07 | 5.84% | 1.265 | 1.32 | 1.25 | 25,050,624 |
19 Mar 2024 | 1.2425 | 0.00 | 0.20% | 1.26 | 1.2625 | 1.235 | 17,399,495 |
18 Mar 2024 | 1.24 | 0.03 | 2.48% | 1.22 | 1.26 | 1.205 | 18,965,826 |
15 Mar 2024 | 1.21 | 0.02 | 1.47% | 1.20 | 1.215 | 1.185 | 19,056,331 |
14 Mar 2024 | 1.1925 | -0.05 | -3.83% | 1.21 | 1.25 | 1.1875 | 110,294,274 |
13 Mar 2024 | 1.24 | 0.00 | -0.20% | 1.225 | 1.2475 | 1.21 | 12,946,432 |
12 Mar 2024 | 1.2425 | 0.00 | 0.40% | 1.245 | 1.2525 | 1.222 | 15,087,079 |
11 Mar 2024 | 1.2375 | -0.01 | -1.00% | 1.20 | 1.25 | 1.185 | 62,725,256 |
08 Mar 2024 | 1.25 | 0.06 | 4.82% | 1.25 | 1.27 | 1.24 | 25,519,114 |
07 Mar 2024 | 1.1925 | -0.01 | -0.63% | 1.215 | 1.22 | 1.19 | 10,596,388 |
06 Mar 2024 | 1.20 | -0.01 | -0.83% | 1.20 | 1.215 | 1.185 | 11,024,270 |
05 Mar 2024 | 1.21 | -0.01 | -0.41% | 1.19 | 1.22 | 1.185 | 15,436,545 |
04 Mar 2024 | 1.215 | 0.01 | 1.04% | 1.23 | 1.26 | 1.2075 | 15,218,700 |
01 Mar 2024 | 1.2025 | -0.04 | -3.41% | 1.20 | 1.21 | 1.19 | 21,939,245 |
29 Feb 2024 | 1.245 | -0.01 | -0.99% | 1.23 | 1.245 | 1.195 | 22,946,277 |
28 Feb 2024 | 1.2575 | 0.08 | 6.57% | 1.215 | 1.26 | 1.215 | 23,002,083 |