We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.21 | 2.47058823529 | 8.5 | 12 | 8.38 | 3544765 | 8.79159492 | DE |
| 4 | 0.55 | 6.74019607843 | 8.16 | 16.01 | 7.5 | 3612672 | 8.5398001 | DE |
| 12 | 1.28 | 17.2274562584 | 7.43 | 16.1 | 7.14 | 3715153 | 8.0612856 | DE |
| 26 | -1.18 | -11.9312436805 | 9.89 | 16.6 | 6.83 | 3393293 | 9.04604275 | DE |
| 52 | 7.36 | 545.185185185 | 1.35 | 18.5 | 0.95 | 6585980 | 4.51245691 | DE |
| 156 | 8 | 1126.76056338 | 0.71 | 18.5 | 0.515 | 14114995 | 1.39215757 | DE |
| 260 | 8.62 | 9577.77777778 | 0.09 | 18.5 | 0.035 | 14295628 | 1.04321761 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738818900 | 8.81 | -0.14 | -1.56 | 8.88 | 8.93 | 8.69 | 2610393 |
| 1738732500 | 8.95 | 0.19 | 2.17 | 8.9 | 9.195 | 8.81 | 2829778 |
| 1738646100 | 8.76 | 0.19 | 2.22 | 8.76 | 8.895 | 8.471 | 3727695 |
| 1738559700 | 8.57 | -0.39 | -4.35 | 8.48 | 8.7769999 | 8.38 | 2533427 |
| 1738300500 | 8.96 | 0.4 | 4.67 | 8.63 | 9.03 | 8.57 | 5575654 |
| 1738214100 | 8.56 | 0.32 | 3.88 | 8.5 | 12 | 8.419 | 3057273 |
| 1738127700 | 8.24 | 0.14 | 1.73 | 8.45 | 8.48 | 8.22 | 3920865 |
| 1738041300 | 8.1 | -0.84 | -9.40 | 8.1199999 | 8.895 | 7.81 | 7287069 |
| 1737695700 | 8.94 | -0.22 | -2.40 | 9.1 | 9.1199999 | 8.885 | 3407451 |
| 1737609300 | 9.16 | 0.01 | 0.11 | 9.08 | 9.33 | 9.07 | 3739860 |
| 1737522900 | 9.15 | 0.82 | 9.84 | 8.78 | 9.345 | 8.474 | 6810938 |
| 1737436500 | 8.33 | -0.01 | -0.12 | 8.35 | 8.42 | 8.155 | 2670737 |
| 1737350100 | 8.34 | -0.25 | -2.91 | 8.48 | 8.74 | 8.31 | 2665197 |
| 1737090900 | 8.59 | 0.15 | 1.78 | 8.45 | 16.01 | 7.5 | 2950121 |
| 1737004500 | 8.44 | 0.1 | 1.20 | 8.55 | 11 | 8.33 | 1898526 |
| 1736918100 | 8.34 | -0.08 | -0.95 | 8.46 | 8.56 | 8.31 | 2225906 |
| 1736831700 | 8.42 | 0.2 | 2.43 | 8.25 | 8.45 | 7.798 | 2741572 |
| 1736745300 | 8.22 | 0.34 | 4.31 | 7.85 | 8.23 | 7.82 | 2878861 |
| 1736486100 | 7.88 | 0 | 0.00 | 7.86 | 7.98 | 7.66 | 3340781 |
| 1736399700 | 7.88 | -0.36 | -4.37 | 8.16 | 8.204 | 7.87 | 4379061 |
| 1736313300 | 8.24 | -0.39 | -4.52 | 8.3 | 8.5399999 | 8.16 | 5629702 |
| 1736226900 | 8.63 | -0.08 | -0.86 | 8.7 | 8.94 | 8.585 | 3578680 |
| 1736140500 | 8.705 | 0.43 | 5.13 | 8.47 | 8.8 | 8.41 | 4269694 |
| 1735881300 | 8.28 | 0.38 | 4.81 | 8.58 | 8.8699999 | 7.861 | 6314332 |
| 1735794900 | 7.9 | 0.34 | 4.50 | 7.59 | 8.01 | 7.46 | 5634910 |
| 1735617660 | 7.56 | 0.01 | 0.13 | 7.5 | 7.56 | 7.4 | 5574637 |
| 1735535700 | 7.55 | -0.12 | -1.56 | 7.72 | 7.91 | 7.53 | 6270473 |
| 1735276500 | 7.67 | 0.12 | 1.59 | 7.64 | 7.945 | 7.55 | 5574348 |
| 1735014060 | 7.55 | -0.32 | -4.07 | 7.82 | 7.97 | 7.46 | 2720558 |
| 1734930900 | 7.87 | 0.19 | 2.47 | 7.79 | 8.0399999 | 7.79 | 2349448 |
| 1734671700 | 7.68 | -0.13 | -1.66 | 7.79 | 16.1 | 7.5 | 5926239 |
| 1734585300 | 7.81 | 0.01 | 0.13 | 7.62 | 10.25 | 7.52 | 4897266 |
| 1734498900 | 7.8 | 0.32 | 4.28 | 7.5 | 8.045 | 7.45 | 3395692 |
| 1734412500 | 7.48 | -0.16 | -2.09 | 7.44 | 7.645 | 7.37 | 2676368 |
| 1734326100 | 7.64 | -0.37 | -4.62 | 7.73 | 7.73 | 7.49 | 2993260 |
| 1734066900 | 8.01 | 0.42 | 5.53 | 7.5 | 8.1 | 7.4 | 3897604 |
| 1733980500 | 7.59 | 0.03 | 0.40 | 7.62 | 14 | 7.57 | 1856101 |
| 1733894100 | 7.56 | -0.09 | -1.18 | 7.67 | 7.79 | 7.56 | 1736790 |
| 1733807700 | 7.65 | 0.16 | 2.14 | 7.42 | 7.84 | 7.42 | 2258541 |
| 1733721300 | 7.49 | -0.14 | -1.83 | 7.58 | 7.63 | 7.44 | 2061166 |
| 1733462100 | 7.63 | 0.11 | 1.46 | 7.7 | 7.825 | 7.58 | 2078333 |
| 1733375700 | 7.52 | -0.18 | -2.34 | 7.73 | 11 | 7.52 | 2424412 |
| 1733289300 | 7.7 | -0.07 | -0.90 | 7.84 | 7.96 | 7.55 | 2185369 |
| 1733202900 | 7.77 | 0.07 | 0.91 | 7.63 | 7.85 | 7.59 | 3144331 |
| 1733116500 | 7.7 | 0.14 | 1.85 | 7.7 | 7.74 | 7.54 | 2460360 |
| 1732857300 | 7.56 | -0.24 | -3.08 | 7.76 | 7.82 | 7.52 | 3352164 |
| 1732770900 | 7.8 | -0.33 | -4.06 | 8.15 | 8.16 | 7.79 | 2745156 |
| 1732684500 | 8.13 | -0.13 | -1.51 | 8.22 | 8.31 | 8.125 | 2652505 |
| 1732598100 | 8.255 | -0.08 | -0.90 | 8.21 | 8.35 | 8.16 | 2389569 |
| 1732511700 | 8.33 | 0.14 | 1.71 | 8.3 | 8.45 | 8.21 | 3701006 |
| 1732252500 | 8.19 | 0.45 | 5.81 | 8.0399999 | 14.01 | 7.5 | 3704507 |
| 1732166100 | 7.74 | -0.07 | -0.90 | 7.78 | 11.75 | 7.65 | 3052307 |
| 1732079700 | 7.81 | -0.1 | -1.26 | 7.97 | 8.195 | 7.81 | 5934042 |
| 1731993300 | 7.91 | 0.2 | 2.59 | 7.72 | 7.965 | 7.35 | 5365517 |
| 1731906900 | 7.71 | 0.5 | 6.93 | 7.54 | 7.84 | 7.52 | 4996626 |
| 1731647700 | 7.21 | -0.09 | -1.23 | 7.45 | 11.75 | 7.14 | 4489077 |
| 1731561300 | 7.3 | -0.14 | -1.88 | 7.43 | 12 | 7.25 | 5116714 |
| 1731474900 | 7.44 | 0.51 | 7.36 | 7.09 | 11.75 | 7.09 | 13497191 |
| 1731388500 | 6.93 | -2.73 | -28.26 | 7.74 | 7.74 | 6.83 | 21249464 |
| 1731302100 | 9.66 | -0.09 | -0.92 | 9.65 | 9.85 | 9.56 | 2476279 |
| 1731042900 | 9.75 | 0.2 | 2.04 | 9.94 | 10.065 | 9.69 | 3532939 |
| 1730956500 | 9.555 | -0.1 | -0.98 | 9.8699999 | 9.94 | 9.49 | 2584483 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
