ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

PDN Paladin Energy Ltd

1.3725
0.0025 (0.18%)
28 Mar 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Paladin Energy Ltd PDN Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.0025 0.18% 1.3725 16:10:06
Open Price Low Price High Price Close Price Previous Close
1.37 1.365 1.39 1.3725 1.37
more quote information »

PDN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.2651.450.951.3820,060,3570.10758.50%
1 Month1.2151.450.951.2525,122,9550.157512.96%
3 Months0.9851.460.861.2424,132,1840.387539.34%
6 Months1.0551.460.751.1321,413,5240.317530.09%
1 Year0.5651.460.5150.97898217,949,8260.8075142.92%
3 Years0.401.460.3650.81809219,319,2210.9725243.13%
5 Years0.1151.460.0350.70423914,569,1251.261,093.48%

PDN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
27 Mar 2024 1.37 -0.03 -2.14% 1.40 1.40 1.36 16,418,039
26 Mar 2024 1.40 -0.01 -0.88% 1.40 1.415 1.39 21,443,139
25 Mar 2024 1.4125 0.03 2.36% 1.39 1.415 1.38 11,058,984
22 Mar 2024 1.38 -0.01 -0.90% 1.375 1.45 0.95 13,556,124
21 Mar 2024 1.3925 0.08 5.89% 1.355 1.40 1.355 29,192,915
20 Mar 2024 1.315 0.07 5.84% 1.265 1.32 1.25 25,050,624
19 Mar 2024 1.2425 0.00 0.20% 1.26 1.2625 1.235 17,399,495
18 Mar 2024 1.24 0.03 2.48% 1.22 1.26 1.205 18,965,826
15 Mar 2024 1.21 0.02 1.47% 1.20 1.215 1.185 19,056,331
14 Mar 2024 1.1925 -0.05 -3.83% 1.21 1.25 1.1875 110,294,274
13 Mar 2024 1.24 0.00 -0.20% 1.225 1.2475 1.21 12,946,432
12 Mar 2024 1.2425 0.00 0.40% 1.245 1.2525 1.222 15,087,079
11 Mar 2024 1.2375 -0.01 -1.00% 1.20 1.25 1.185 62,725,256
08 Mar 2024 1.25 0.06 4.82% 1.25 1.27 1.24 25,519,114
07 Mar 2024 1.1925 -0.01 -0.63% 1.215 1.22 1.19 10,596,388
06 Mar 2024 1.20 -0.01 -0.83% 1.20 1.215 1.185 11,024,270
05 Mar 2024 1.21 -0.01 -0.41% 1.19 1.22 1.185 15,436,545
04 Mar 2024 1.215 0.01 1.04% 1.23 1.26 1.2075 15,218,700
01 Mar 2024 1.2025 -0.04 -3.41% 1.20 1.21 1.19 21,939,245
29 Feb 2024 1.245 -0.01 -0.99% 1.23 1.245 1.195 22,946,277
28 Feb 2024 1.2575 0.08 6.57% 1.215 1.26 1.215 23,002,083

Your Recent History

Delayed Upgrade Clock