Red Mountain Mining Limited Historical Data - RMXO

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.001	0.001	0.001	5430377	0.001	DE
4	0	0	0.001	0.002	0.001	3468226	0.00105767	DE
12	0	0	0.001	0.002	0.001	2480357	0.0010576	DE
26	-0.002	-66.6666666667	0.003	0.003	0.001	2468380	0.00168881	DE
52	0	0	0.001	0.003	0.001	2001389	0.00169343	DE
156	0	0	0.001	0.003	0.001	2001389	0.00169343	DE
260	0	0	0.001	0.003	0.001	2001389	0.00169343	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1744870500	0.001	0	0.00	0.001	0.001	0.001	400000
1744784100	0.001	0	0.00	0.001	0.001	0.001	10891131
1744697700	0.001	0	0.00	0.001	0.001	0.001	0
1744611300	0.001	-0.001	-50.00	0.001	0.001	0.001	5000000
1744348500	0.002	0	0.00	0.002	0.002	0.002	0
1744262100	0.002	0	0.00	0.002	0.002	0.002	0
1744175700	0.002	0	0.00	0.002	0.002	0.002	0
1744089300	0.002	0	0.00	0.002	0.002	0.002	0
1744002900	0.002	0	0.00	0.002	0.002	0.002	0
1743743700	0.002	0	0.00	0.002	0.002	0.002	0
1743657300	0.002	0	0.00	0.002	0.002	0.002	0
1743570900	0.002	0.001	100.00	0.002	0.002	0.002	1000000
1743484500	0.001	0	0.00	0.001	0.001	0.001	0
1743398100	0.001	0	0.00	0.001	0.001	0.001	50000
1743138900	0.001	0	0.00	0.001	0.001	0.001	0
1743052500	0.001	0	0.00	0.001	0.001	0.001	0
1742966100	0.001	0	0.00	0.001	0.001	0.001	0
1742879700	0.001	0	0.00	0.001	0.001	0.001	0
1742793300	0.001	0	0.00	0.001	0.001	0.001	0
1742534100	0.001	0	0.00	0.001	0.001	0.001	0
1742447700	0.001	0	0.00	0.001	0.001	0.001	0
1742361300	0.001	0	0.00	0.001	0.001	0.001	0
1742274900	0.001	0	0.00	0.001	0.001	0.001	0
1742188500	0.001	0	0.00	0.001	0.001	0.001	12500
1741929300	0.001	0	0.00	0.001	0.001	0.001	0
1741842900	0.001	0	0.00	0.001	0.001	0.001	0
1741756500	0.001	0	0.00	0.001	0.001	0.001	0
1741670100	0.001	0	0.00	0.001	0.001	0.001	0
1741583700	0.001	0	0.00	0.001	0.001	0.001	0
1741324500	0.001	0	0.00	0.001	0.001	0.001	0
1741238100	0.001	0	0.00	0.001	0.001	0.001	0
1741151700	0.001	0	0.00	0.001	0.001	0.001	0
1741065300	0.001	0	0.00	0.001	0.001	0.001	0
1740978900	0.001	0	0.00	0.001	0.001	0.001	0
1740719700	0.001	0	0.00	0.001	0.001	0.001	0
1740633300	0.001	0	0.00	0.001	0.001	0.001	0
1740546900	0.001	0	0.00	0.001	0.001	0.001	0
1740460500	0.001	0	0.00	0.001	0.001	0.001	0
1740374100	0.001	0	0.00	0.001	0.001	0.001	0
1740114900	0.001	0	0.00	0.001	0.001	0.001	0
1740028500	0.001	0	0.00	0.001	0.001	0.001	0
1739942100	0.001	0	0.00	0.001	0.001	0.001	0
1739855700	0.001	0	0.00	0.001	0.001	0.001	0
1739769300	0.001	0	0.00	0.001	0.001	0.001	0
1739510100	0.001	0	0.00	0.001	0.001	0.001	0
1739423700	0.001	0	0.00	0.001	0.001	0.001	0
1739337300	0.001	0	0.00	0.001	0.001	0.001	0
1739250900	0.001	0	0.00	0.001	0.001	0.001	0
1739164500	0.001	0	0.00	0.001	0.001	0.001	0
1738905300	0.001	0	0.00	0.001	0.001	0.001	0
1738818900	0.001	0	0.00	0.001	0.001	0.001	0
1738732500	0.001	0	0.00	0.001	0.001	0.001	0
1738646100	0.001	-0.001	-50.00	0.001	0.001	0.001	8869
1738540800	0.002	0	0.00	0.002	0.002	0.002	0
1738281600	0.002	0	0.00	0.002	0.002	0.002	0
1738195200	0.002	0	0.00	0.002	0.002	0.002	0
1738108800	0.002	0	0.00	0.002	0.002	0.002	0
1738022400	0.002	0	0.00	0.002	0.002	0.002	0
1737676800	0.002	0	0.00	0.002	0.002	0.002	0
1737590400	0.002	0	0.00	0.002	0.002	0.002	0
1737504000	0.002	0	0.00	0.002	0.002	0.002	0
1737417600	0.002	0	0.00	0.002	0.002	0.002	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Red Mountain Mining Limited (RMXO)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Red Mountain Mining Limited (RMXO) Historical

Red Mountain Mining Limited (RMXO)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free