We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0005 | 12.5 | 0.004 | 0.005 | 0.004 | 1570967 | 0.0045 | DE |
| 4 | -0.0005 | -10 | 0.005 | 0.006 | 0.004 | 4170232 | 0.00475224 | DE |
| 12 | 0.0005 | 12.5 | 0.004 | 0.006 | 0.003 | 6734219 | 0.00443162 | DE |
| 26 | 0 | 0 | 0.0045 | 0.006 | 0.003 | 6061478 | 0.00406379 | DE |
| 52 | -0.0035 | -43.75 | 0.008 | 0.01 | 0.003 | 4445752 | 0.00484247 | DE |
| 156 | -0.0335 | -88.1578947368 | 0.038 | 0.125 | 0.003 | 4615156 | 0.02898774 | DE |
| 260 | -0.0045 | -50 | 0.009 | 0.125 | 0.003 | 3733420 | 0.03340145 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742361300 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.005 | 0.004 | 33843242 |
| 1742274900 | 0.0045 | 0 | 0.00 | 0.004 | 0.0045 | 0.004 | 100812 |
| 1742188500 | 0.0045 | 0 | 0.00 | 0.004 | 0.0045 | 0.004 | 48372 |
| 1741929300 | 0.0045 | 0.0005 | 12.50 | 0.0045 | 0.0045 | 0.0045 | 155555 |
| 1741842900 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 41 |
| 1741756500 | 0.0045 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 7550056 |
| 1741670100 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 3200000 |
| 1741583700 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 33400 |
| 1741324500 | 0.0045 | 0.0005 | 12.50 | 0.005 | 0.005 | 0.0045 | 846136 |
| 1741238100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 40000 |
| 1741151700 | 0.004 | -0.001 | -20.00 | 0.0045 | 0.0045 | 0.004 | 1819115 |
| 1741065300 | 0.005 | 0.0005 | 11.11 | 0.005 | 0.005 | 0.0045 | 740690 |
| 1740978900 | 0.0045 | -0.0005 | -10.00 | 0.0045 | 0.0045 | 0.0045 | 99432 |
| 1740719700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 499912 |
| 1740633300 | 0.005 | 0.0005 | 11.11 | 0.0045 | 0.005 | 0.0045 | 21185605 |
| 1740546900 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.004 | 676906 |
| 1740460500 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1740374100 | 0.0045 | 0 | 0.00 | 0.005 | 0.005 | 0.0045 | 7070078 |
| 1740114900 | 0.0045 | -0.0005 | -10.00 | 0.005 | 0.005 | 0.0045 | 15763203 |
| 1740028500 | 0.005 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 2427426 |
| 1739942100 | 0.005 | 0 | 0.00 | 0.005 | 0.0055 | 0.005 | 16977669 |
| 1739855700 | 0.005 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 37974594 |
| 1739769300 | 0.005 | 0.0005 | 11.11 | 0.005 | 0.005 | 0.0045 | 5379799 |
| 1739510100 | 0.0045 | -0.0005 | -10.00 | 0.005 | 0.005 | 0.0045 | 9370998 |
| 1739423700 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.0045 | 55717109 |
| 1739337300 | 0.004 | -0.0005 | -11.11 | 0.005 | 0.005 | 0.004 | 8880075 |
| 1739250900 | 0.0045 | 0.0015 | 50.00 | 0.004 | 0.005 | 0.0035 | 89915959 |
| 1739164500 | 0.003 | 0 | 0.00 | 0.003 | 0.0035 | 0.003 | 6113829 |
| 1738905300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 26196192 |
| 1738818900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 399999 |
| 1738732500 | 0.003 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 9963382 |
| 1738646100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1738559700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2500 |
| 1738300500 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 1600 |
| 1738214100 | 0.0035 | 0.0005 | 16.67 | 0.003 | 0.0035 | 0.003 | 1074000 |
| 1738127700 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.0035 | 0.003 | 467232 |
| 1738041300 | 0.0035 | 0.0005 | 16.67 | 0.003 | 0.0035 | 0.003 | 693265 |
| 1737695700 | 0.003 | 0 | 0.00 | 0.0035 | 0.0035 | 0.003 | 1217049 |
| 1737609300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2444088 |
| 1737522900 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 1024000 |
| 1737436500 | 0.004 | 0.0005 | 14.29 | 0.003 | 0.004 | 0.003 | 332887 |
| 1737350100 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.0035 | 0.0035 | 300000 |
| 1737090900 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.003 | 625689 |
| 1737004500 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 760512 |
| 1736918100 | 0.004 | 0.0005 | 14.29 | 0.003 | 0.004 | 0.003 | 101018 |
| 1736831700 | 0.0035 | 0.0005 | 16.67 | 0.004 | 0.004 | 0.003 | 1653457 |
| 1736745300 | 0.003 | -0.0005 | -14.29 | 0.004 | 0.004 | 0.003 | 327603 |
| 1736486100 | 0.0035 | 0.0005 | 16.67 | 0.004 | 0.004 | 0.003 | 1989854 |
| 1736399700 | 0.003 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 1328523 |
| 1736313300 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 2217240 |
| 1736226900 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 1213315 |
| 1736140500 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 1108411 |
| 1735881300 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 507026 |
| 1735794900 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1735622100 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1735535700 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.004 | 0.003 | 1492500 |
| 1735276500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 151250 |
| 1735014060 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 26012022 |
| 1734930900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1734671700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
