We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 14.9 | 0.893017680551 | 1668.5 | 1711 | 1640.1 | 0 | 0 | IX |
| 4 | 20.6 | 1.23887418812 | 1662.8 | 1711 | 1638.7 | 0 | 0 | IX |
| 12 | 16.5 | 0.989861419401 | 1666.9 | 1711 | 1616.7 | 0 | 0 | IX |
| 26 | 12.3 | 0.73604212794 | 1671.1 | 1711 | 1605.2 | 0 | 0 | IX |
| 52 | 142.8 | 9.26911592886 | 1540.6 | 1711 | 1530.2 | 0 | 0 | IX |
| 156 | 133.1 | 8.58543507708 | 1550.3 | 1711 | 1365.3 | 0 | 0 | IX |
| 260 | 68.2 | 4.22238732046 | 1615.2 | 1711 | 1008.1 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732079700 | 1684.7 | -11 | -0.65 | 1695.7 | 1699.2 | 1682.1 | 0 |
| 1731993300 | 1695.7 | 8 | 0.47 | 1687.7 | 1711 | 1686.4 | 0 |
| 1731906900 | 1687.7 | 12.9 | 0.77 | 1674.8 | 1692.2 | 1671.1 | 0 |
| 1731647700 | 1674.8 | 16.6 | 1.00 | 1658.2 | 1675.4 | 1658.2 | 0 |
| 1731561300 | 1658.2 | 7.2 | 0.44 | 1651 | 1664.1 | 1651 | 0 |
| 1731474900 | 1651 | -17.5 | -1.05 | 1668.5 | 1668.5 | 1640.1 | 0 |
| 1731388500 | 1668.5 | -2.2 | -0.13 | 1670.7 | 1670.7 | 1660.2 | 0 |
| 1731302100 | 1670.7 | -14.8 | -0.88 | 1685.5 | 1685.5 | 1664.7 | 0 |
| 1731042900 | 1685.5 | 16.6 | 0.99 | 1668.9 | 1688.1 | 1668.9 | 0 |
| 1730956500 | 1668.9 | 7.5 | 0.45 | 1661.4 | 1668.9 | 1652 | 0 |
| 1730870100 | 1661.4 | 11.2 | 0.68 | 1650.2 | 1669.6 | 1650.2 | 0 |
| 1730783700 | 1650.2 | -6.7 | -0.40 | 1656.9 | 1657.4 | 1647 | 0 |
| 1730697300 | 1656.9 | 2.1 | 0.13 | 1654.8 | 1661.2 | 1651 | 0 |
| 1730438100 | 1654.8 | -0.7 | -0.04 | 1655.5 | 1655.5 | 1638.7 | 0 |
| 1730351700 | 1655.5 | -3.8 | -0.23 | 1659.3 | 1662.2 | 1648.9 | 0 |
| 1730265300 | 1659.3 | -16.7 | -1.00 | 1676 | 1677.9 | 1655.9 | 0 |
| 1730178900 | 1676 | 5.8 | 0.35 | 1670.2 | 1680.7 | 1670.2 | 0 |
| 1730092500 | 1670.2 | 4.7 | 0.28 | 1665.5 | 1672.6 | 1664.7 | 0 |
| 1729833300 | 1665.5 | -4.5 | -0.27 | 1670 | 1675.1 | 1665.5 | 0 |
| 1729746900 | 1670 | 2.1 | 0.13 | 1667.9 | 1676.2 | 1662.6 | 0 |
| 1729660500 | 1667.9 | 5.1 | 0.31 | 1662.8 | 1672 | 1662.1 | 0 |
| 1729574100 | 1662.8 | -26.4 | -1.56 | 1689.2 | 1689.2 | 1661.7 | 0 |
| 1729487700 | 1689.2 | 12.3 | 0.73 | 1676.9 | 1690.9 | 1676.9 | 0 |
| 1729228500 | 1676.9 | -16.2 | -0.96 | 1693.1 | 1693.1 | 1673.4 | 0 |
| 1729142100 | 1693.1 | 10.2 | 0.61 | 1682.9 | 1698.9 | 1682.9 | 0 |
| 1729055700 | 1682.9 | -9.7 | -0.57 | 1692.6 | 1692.6 | 1678.4 | 0 |
| 1728969300 | 1692.6 | 11.3 | 0.67 | 1681.3 | 1694.9 | 1681.3 | 0 |
| 1728882900 | 1681.3 | 8.7 | 0.52 | 1672.6 | 1685 | 1672.5 | 0 |
| 1728623700 | 1672.6 | -3.1 | -0.18 | 1675.7 | 1675.9 | 1669.2 | 0 |
| 1728537300 | 1675.7 | 6.8 | 0.41 | 1668.9 | 1678.3 | 1668.9 | 0 |
| 1728450900 | 1668.9 | -3.4 | -0.20 | 1672.3 | 1678.8 | 1664.5 | 0 |
| 1728364500 | 1672.3 | -3 | -0.18 | 1675.3 | 1684.6 | 1666.7 | 0 |
| 1728278100 | 1675.3 | 6.8 | 0.41 | 1668.5 | 1677.1 | 1667.4 | 0 |
| 1728022500 | 1668.5 | -13 | -0.77 | 1681.5 | 1681.5 | 1659.5 | 0 |
| 1727936100 | 1681.5 | -2.7 | -0.16 | 1684.2 | 1688.7 | 1679.9 | 0 |
| 1727849700 | 1684.2 | -1.6 | -0.09 | 1685.8 | 1690.1 | 1683 | 0 |
| 1727763300 | 1685.8 | -13.8 | -0.81 | 1699.6 | 1699.6 | 1680.5 | 0 |
| 1727676900 | 1699.6 | 13.3 | 0.79 | 1686.3 | 1706.5 | 1686.3 | 0 |
| 1727417700 | 1686.3 | 5.8 | 0.35 | 1680.5 | 1686.6 | 1680.5 | 0 |
| 1727331300 | 1680.5 | 14.6 | 0.88 | 1665.9 | 1684.7 | 1665.9 | 0 |
| 1727244900 | 1665.9 | 5 | 0.30 | 1660.9 | 1670.7 | 1659.9 | 0 |
| 1727158500 | 1660.9 | -3.8 | -0.23 | 1664.7 | 1669 | 1655.5 | 0 |
| 1727072100 | 1664.7 | -11.8 | -0.70 | 1676.5 | 1676.5 | 1658.1 | 0 |
| 1726812900 | 1676.5 | 7.4 | 0.44 | 1669.1 | 1679.8 | 1669.1 | 0 |
| 1726726500 | 1669.1 | 13 | 0.78 | 1656.1 | 1671.5 | 1656.1 | 0 |
| 1726640100 | 1656.1 | 2.2 | 0.13 | 1653.9 | 1661.7 | 1651.7 | 0 |
| 1726553700 | 1653.9 | 2.4 | 0.15 | 1651.5 | 1657.9 | 1651.5 | 0 |
| 1726467300 | 1651.5 | 3.5 | 0.21 | 1648 | 1654.3 | 1648 | 0 |
| 1726208100 | 1648 | 2 | 0.12 | 1646 | 1658.1 | 1644.9 | 0 |
| 1726121700 | 1646 | 16.5 | 1.01 | 1629.5 | 1646.7 | 1626.9 | 0 |
| 1726035300 | 1629.5 | -4.9 | -0.30 | 1634.4 | 1635.6 | 1623.1 | 0 |
| 1725948900 | 1634.4 | 4.4 | 0.27 | 1630 | 1644.3 | 1630 | 0 |
| 1725862500 | 1630 | -6.8 | -0.42 | 1636.8 | 1636.8 | 1616.7 | 0 |
| 1725603300 | 1636.8 | 6 | 0.37 | 1630.8 | 1639.7 | 1630.8 | 0 |
| 1725516900 | 1630.8 | 4.7 | 0.29 | 1626.1 | 1631.5 | 1624.4 | 0 |
| 1725430500 | 1626.1 | -32.6 | -1.97 | 1658.7 | 1658.7 | 1621.9 | 0 |
| 1725344100 | 1658.7 | -7.5 | -0.45 | 1666.2 | 1666.2 | 1655.6 | 0 |
| 1725257700 | 1666.2 | 6.6 | 0.40 | 1659.6 | 1667.6 | 1649.5 | 0 |
| 1724998500 | 1659.6 | 5.6 | 0.34 | 1654 | 1659.6 | 1654 | 0 |
| 1724912100 | 1654 | -12.4 | -0.74 | 1666.4 | 1666.4 | 1652.1 | 0 |
| 1724825700 | 1666.4 | -0.5 | -0.03 | 1666.9 | 1666.9 | 1654.4 | 0 |
| 1724739300 | 1666.9 | -1.1 | -0.07 | 1668 | 1676.3 | 1666.2 | 0 |
| 1724652900 | 1668 | 10.8 | 0.65 | 1657.2 | 1668 | 1657.2 | 0 |
| 1724393700 | 1657.2 | -9.3 | -0.56 | 1666.5 | 1666.5 | 1653.6 | 0 |
| 1724307300 | 1666.5 | 4.5 | 0.27 | 1662 | 1669.5 | 1662 | 0 |
| 1724220900 | 1662 | -4.2 | -0.25 | 1666.2 | 1666.2 | 1648.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
